Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
19.3100 USD |
2,343.6870 MLN |
19.7900 USD |
19.2800 USD |
20.0000 USD |
19.3100 USD |
| 2022-09-24 |
19.5700 USD |
1,300.2160 MLN |
19.7700 USD |
19.4300 USD |
20.2900 USD |
19.5700 USD |
| 2022-09-23 |
19.8200 USD |
4,047.1150 MLN |
20.6300 USD |
19.1500 USD |
20.7200 USD |
19.8200 USD |
| 2022-09-22 |
20.3000 USD |
2,393.5360 MLN |
19.4200 USD |
19.1400 USD |
20.3600 USD |
20.3000 USD |
| 2022-09-21 |
19.2900 USD |
11,940.0220 MLN |
19.6000 USD |
19.0600 USD |
21.9600 USD |
19.2900 USD |
| 2022-09-20 |
19.5000 USD |
13,216.1300 MLN |
20.6800 USD |
19.4400 USD |
22.6900 USD |
19.5000 USD |
| 2022-09-19 |
20.6100 USD |
7,105.5330 MLN |
20.8600 USD |
20.1900 USD |
21.0400 USD |
20.6100 USD |
| 2022-09-18 |
20.8600 USD |
8,148.9490 MLN |
22.4900 USD |
20.6800 USD |
24.1100 USD |
20.8600 USD |
| 2022-09-17 |
22.4700 USD |
1,376.2490 MLN |
22.4600 USD |
22.1300 USD |
22.7300 USD |
22.4700 USD |
| 2022-09-16 |
22.4200 USD |
907.3710 MLN |
21.8200 USD |
21.7400 USD |
22.4700 USD |
22.4200 USD |
| 2022-09-15 |
21.7700 USD |
1,284.7860 MLN |
22.2800 USD |
21.6000 USD |
22.3200 USD |
21.7700 USD |
| 2022-09-14 |
22.2600 USD |
2,680.0800 MLN |
22.2900 USD |
21.7000 USD |
22.7500 USD |
22.2600 USD |
| 2022-09-13 |
22.3400 USD |
4,030.6600 MLN |
24.0700 USD |
22.2800 USD |
24.9500 USD |
22.3400 USD |
| 2022-09-12 |
24.0100 USD |
1,284.5770 MLN |
23.8800 USD |
23.5700 USD |
24.4300 USD |
24.0100 USD |
| 2022-09-11 |
23.8300 USD |
1,972.2980 MLN |
23.9200 USD |
23.6300 USD |
24.1500 USD |
23.8300 USD |
| 2022-09-10 |
23.8800 USD |
3,477.0930 MLN |
23.8500 USD |
23.3600 USD |
24.1300 USD |
23.8800 USD |
| 2022-09-09 |
23.6000 USD |
6,219.4490 MLN |
22.6000 USD |
22.5600 USD |
24.0100 USD |
23.6000 USD |
| 2022-09-08 |
22.5800 USD |
10,436.8390 MLN |
22.5300 USD |
21.9900 USD |
24.4000 USD |
22.5800 USD |
| 2022-09-07 |
22.4800 USD |
1,673.0790 MLN |
21.9200 USD |
21.4400 USD |
22.7400 USD |
22.4800 USD |
| 2022-09-06 |
21.9900 USD |
3,765.1880 MLN |
23.0400 USD |
21.5300 USD |
23.6500 USD |
21.9900 USD |
| 2022-09-05 |
22.9800 USD |
368.5160 MLN |
23.5700 USD |
22.7800 USD |
23.5900 USD |
22.9800 USD |
| 2022-09-04 |
23.3900 USD |
389.2850 MLN |
23.1600 USD |
23.0400 USD |
23.5300 USD |
23.3900 USD |
| 2022-09-03 |
23.0600 USD |
1,005.6840 MLN |
22.9300 USD |
22.6900 USD |
23.3700 USD |
23.0600 USD |
| 2022-09-02 |
22.9300 USD |
3,670.6580 MLN |
22.9300 USD |
22.7100 USD |
23.6800 USD |
22.9300 USD |
| 2022-09-01 |
22.8800 USD |
894.5770 MLN |
23.0200 USD |
22.6400 USD |
23.1800 USD |
22.8800 USD |
| 2022-08-31 |
22.9800 USD |
1,088.4340 MLN |
22.8300 USD |
22.8300 USD |
23.8300 USD |
22.9800 USD |
| 2022-08-30 |
22.8600 USD |
2,501.9280 MLN |
23.7700 USD |
22.5200 USD |
24.1700 USD |
22.8600 USD |
| 2022-08-29 |
23.5600 USD |
2,159.0300 MLN |
23.0800 USD |
22.6500 USD |
23.8700 USD |
23.5600 USD |
| 2022-08-28 |
23.9600 USD |
445.4690 MLN |
24.2900 USD |
23.9400 USD |
24.4100 USD |
23.9600 USD |
| 2022-08-27 |
24.1500 USD |
5,882.9110 MLN |
24.0800 USD |
23.8500 USD |
25.3200 USD |
24.1500 USD |
| 2022-08-26 |
24.3800 USD |
4,146.8370 MLN |
26.0000 USD |
24.2100 USD |
26.0300 USD |
24.3800 USD |
| 2022-08-25 |
26.0000 USD |
13,283.9940 MLN |
25.2100 USD |
25.2100 USD |
27.4800 USD |
26.0000 USD |
| 2022-08-24 |
25.2700 USD |
2,513.4870 MLN |
25.1100 USD |
24.5700 USD |
25.7200 USD |
25.2700 USD |
| 2022-08-23 |
25.2000 USD |
5,687.5660 MLN |
25.2300 USD |
24.7300 USD |
25.6800 USD |
25.2000 USD |
| 2022-08-22 |
24.9500 USD |
11,092.7350 MLN |
24.8200 USD |
24.1200 USD |
27.2200 USD |
24.9500 USD |
| 2022-08-21 |
24.9200 USD |
14,570.0000 MLN |
24.5800 USD |
24.4500 USD |
28.7400 USD |
24.9200 USD |
| 2022-08-20 |
24.4800 USD |
2,354.3850 MLN |
24.4600 USD |
24.3000 USD |
26.5400 USD |
24.4800 USD |
| 2022-08-19 |
24.4700 USD |
10,720.9090 MLN |
26.3000 USD |
23.4300 USD |
26.3000 USD |
24.4700 USD |
| 2022-08-18 |
26.3100 USD |
4,414.9140 MLN |
27.4000 USD |
26.2300 USD |
27.6900 USD |
26.3100 USD |
| 2022-08-17 |
27.3200 USD |
5,899.1440 MLN |
28.3000 USD |
27.2700 USD |
28.8100 USD |
27.3200 USD |
| 2022-08-16 |
28.3100 USD |
2,824.0470 MLN |
28.7000 USD |
28.1000 USD |
28.9300 USD |
28.3100 USD |
| 2022-08-15 |
28.6100 USD |
2,320.7580 MLN |
28.7500 USD |
28.0400 USD |
29.4000 USD |
28.6100 USD |
| 2022-08-14 |
28.7500 USD |
5,496.7070 MLN |
29.6300 USD |
28.5600 USD |
31.2900 USD |
28.7500 USD |
| 2022-08-13 |
29.7000 USD |
8,147.8780 MLN |
31.3300 USD |
29.4800 USD |
31.4400 USD |
29.7000 USD |
| 2022-08-12 |
31.2600 USD |
32,419.6020 MLN |
28.8600 USD |
28.7000 USD |
34.5500 USD |
31.2600 USD |
| 2022-08-11 |
28.8100 USD |
7,036.6930 MLN |
30.0000 USD |
28.7500 USD |
30.9400 USD |
28.8100 USD |
| 2022-08-10 |
29.6600 USD |
12,806.6340 MLN |
27.2100 USD |
26.7800 USD |
30.1300 USD |
29.6600 USD |
| 2022-08-09 |
27.0900 USD |
7,750.4900 MLN |
28.7700 USD |
26.7500 USD |
28.8200 USD |
27.0900 USD |
| 2022-08-08 |
28.7000 USD |
3,268.3310 MLN |
28.1000 USD |
28.1000 USD |
29.9200 USD |
28.7000 USD |
| 2022-08-07 |
28.2500 USD |
1,672.7070 MLN |
28.0900 USD |
27.8700 USD |
28.5100 USD |
28.2500 USD |