Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
28.1900 USD |
9,474.6790 MLN |
28.3500 USD |
28.0100 USD |
29.7500 USD |
28.1900 USD |
| 2022-08-05 |
28.3800 USD |
6,205.6610 MLN |
26.9000 USD |
26.8700 USD |
29.5700 USD |
28.3800 USD |
| 2022-08-04 |
26.7400 USD |
7,674.4000 MLN |
27.2100 USD |
26.4900 USD |
27.9000 USD |
26.7400 USD |
| 2022-08-03 |
27.1700 USD |
21,877.8130 MLN |
26.6600 USD |
26.2500 USD |
31.1500 USD |
27.1700 USD |
| 2022-08-02 |
26.6800 USD |
4,465.3820 MLN |
27.6000 USD |
26.2600 USD |
27.6000 USD |
26.6800 USD |
| 2022-08-01 |
27.5300 USD |
5,588.7470 MLN |
27.2900 USD |
27.0000 USD |
28.2800 USD |
27.5300 USD |
| 2022-07-31 |
27.3600 USD |
6,747.8030 MLN |
27.7500 USD |
26.7300 USD |
29.6700 USD |
27.3600 USD |
| 2022-07-30 |
27.5300 USD |
18,656.5870 MLN |
27.7300 USD |
27.5300 USD |
30.9100 USD |
27.5300 USD |
| 2022-07-29 |
28.1100 USD |
7,876.3150 MLN |
26.9900 USD |
26.8500 USD |
28.4300 USD |
28.1100 USD |
| 2022-07-28 |
26.9800 USD |
9,639.2360 MLN |
25.8800 USD |
25.7600 USD |
28.0000 USD |
26.9800 USD |
| 2022-07-27 |
25.8400 USD |
22,183.1410 MLN |
24.7000 USD |
24.4300 USD |
26.3400 USD |
25.8400 USD |
| 2022-07-26 |
24.5200 USD |
10,165.0090 MLN |
24.4600 USD |
23.9200 USD |
24.5200 USD |
24.5200 USD |
| 2022-07-25 |
24.7800 USD |
13,783.7960 MLN |
25.6600 USD |
24.6600 USD |
25.8600 USD |
24.7800 USD |
| 2022-07-24 |
25.6400 USD |
21,436.1240 MLN |
26.1200 USD |
25.3800 USD |
26.8600 USD |
25.6400 USD |
| 2022-07-23 |
25.9400 USD |
11,495.2460 MLN |
24.9800 USD |
24.8500 USD |
26.2200 USD |
25.9400 USD |
| 2022-07-22 |
25.1200 USD |
17,832.2270 MLN |
25.6900 USD |
24.8700 USD |
26.5300 USD |
25.1200 USD |
| 2022-07-21 |
25.6300 USD |
16,255.3010 MLN |
25.6000 USD |
24.5200 USD |
25.8100 USD |
25.6300 USD |
| 2022-07-20 |
25.6000 USD |
13,189.4970 MLN |
26.4700 USD |
25.4600 USD |
26.9300 USD |
25.6000 USD |
| 2022-07-19 |
26.4400 USD |
21,694.8280 MLN |
26.4200 USD |
25.6700 USD |
26.9500 USD |
26.4400 USD |
| 2022-07-18 |
26.2400 USD |
23,492.9550 MLN |
25.0300 USD |
25.0300 USD |
26.9100 USD |
26.2400 USD |
| 2022-07-17 |
25.0100 USD |
9,200.2540 MLN |
25.3100 USD |
24.8800 USD |
25.8700 USD |
25.0100 USD |
| 2022-07-16 |
25.0900 USD |
15,139.9360 MLN |
24.4900 USD |
24.1900 USD |
25.9300 USD |
25.0900 USD |
| 2022-07-15 |
24.5300 USD |
31,573.5940 MLN |
24.9600 USD |
24.1000 USD |
27.1800 USD |
24.5300 USD |
| 2022-07-14 |
24.6700 USD |
9,138.2380 MLN |
24.0400 USD |
23.6700 USD |
24.8700 USD |
24.6700 USD |
| 2022-07-13 |
23.9700 USD |
11,556.5680 MLN |
23.8300 USD |
22.4900 USD |
24.1900 USD |
23.9700 USD |
| 2022-07-12 |
23.9600 USD |
10,704.9720 MLN |
23.3200 USD |
23.0300 USD |
25.1900 USD |
23.9600 USD |
| 2022-07-11 |
23.4400 USD |
4,447.6120 MLN |
24.4700 USD |
23.3300 USD |
24.6000 USD |
23.4400 USD |
| 2022-07-10 |
24.4700 USD |
4,724.4030 MLN |
25.3200 USD |
24.4000 USD |
25.4300 USD |
24.4700 USD |
| 2022-07-09 |
25.3900 USD |
5,996.2320 MLN |
24.7100 USD |
24.7000 USD |
26.1900 USD |
25.3900 USD |
| 2022-07-08 |
24.7400 USD |
12,236.7040 MLN |
25.7300 USD |
24.6400 USD |
26.4600 USD |
24.7400 USD |
| 2022-07-07 |
25.5500 USD |
10,314.4940 MLN |
25.2400 USD |
24.7500 USD |
26.0800 USD |
25.5500 USD |
| 2022-07-06 |
25.3400 USD |
15,137.0180 MLN |
24.5900 USD |
24.5900 USD |
25.4700 USD |
25.3400 USD |
| 2022-07-05 |
24.5900 USD |
11,360.3840 MLN |
25.0700 USD |
24.3400 USD |
25.2600 USD |
24.5900 USD |
| 2022-07-04 |
25.1200 USD |
8,262.7380 MLN |
24.3200 USD |
24.1600 USD |
25.2500 USD |
25.1200 USD |
| 2022-07-03 |
24.2700 USD |
7,042.0850 MLN |
24.1600 USD |
23.9800 USD |
25.0700 USD |
24.2700 USD |
| 2022-07-02 |
24.3500 USD |
12,708.5230 MLN |
23.9700 USD |
23.6600 USD |
25.6600 USD |
24.3500 USD |
| 2022-07-01 |
24.1200 USD |
22,123.6850 MLN |
23.9300 USD |
23.1200 USD |
24.8600 USD |
24.1200 USD |
| 2022-06-30 |
23.8500 USD |
23,653.3140 MLN |
24.4200 USD |
22.7400 USD |
25.3700 USD |
23.8500 USD |
| 2022-06-29 |
24.3900 USD |
27,327.2140 MLN |
23.5700 USD |
23.0100 USD |
25.8900 USD |
24.3900 USD |
| 2022-06-28 |
23.5600 USD |
25,566.4290 MLN |
25.1200 USD |
23.3500 USD |
26.0500 USD |
23.5600 USD |
| 2022-06-27 |
25.0300 USD |
31,655.4930 MLN |
24.8200 USD |
24.6400 USD |
27.0800 USD |
25.0300 USD |
| 2022-06-26 |
24.7900 USD |
48,247.3000 MLN |
24.7200 USD |
24.4400 USD |
28.2600 USD |
24.7900 USD |
| 2022-06-25 |
24.6900 USD |
40,634.6520 MLN |
24.6100 USD |
24.1200 USD |
28.9300 USD |
24.6900 USD |
| 2022-06-24 |
24.9100 USD |
30,071.2620 MLN |
23.9400 USD |
22.9600 USD |
25.5100 USD |
24.9100 USD |
| 2022-06-23 |
24.0700 USD |
15,977.7350 MLN |
23.5000 USD |
22.8500 USD |
24.5700 USD |
24.0700 USD |
| 2022-06-22 |
23.7300 USD |
35,106.8550 MLN |
23.5700 USD |
22.9600 USD |
25.0100 USD |
23.7300 USD |
| 2022-06-21 |
23.3500 USD |
121,219.0270 MLN |
22.0700 USD |
21.2100 USD |
29.1000 USD |
23.3500 USD |
| 2022-06-20 |
22.3600 USD |
222,440.2190 MLN |
19.2800 USD |
18.6800 USD |
36.0400 USD |
22.3600 USD |
| 2022-06-19 |
19.3300 USD |
39,954.2570 MLN |
18.7000 USD |
17.7800 USD |
20.0300 USD |
19.3300 USD |
| 2022-06-18 |
18.7400 USD |
34,227.0670 MLN |
20.5000 USD |
17.3600 USD |
20.7400 USD |
18.7400 USD |