Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
21.9100 USD |
128,947.8620 MLN |
18.3800 USD |
18.0700 USD |
24.9800 USD |
21.9100 USD |
| 2024-12-01 |
18.3400 USD |
6,563.3920 MLN |
18.4500 USD |
17.9300 USD |
18.7900 USD |
18.3400 USD |
| 2024-11-30 |
18.4900 USD |
20,188.7980 MLN |
18.1900 USD |
17.9200 USD |
19.7900 USD |
18.4900 USD |
| 2024-11-29 |
18.2300 USD |
11,493.1640 MLN |
17.9800 USD |
17.8000 USD |
19.0000 USD |
18.2300 USD |
| 2024-11-28 |
18.0300 USD |
19,173.4710 MLN |
18.1800 USD |
17.5600 USD |
18.5400 USD |
18.0300 USD |
| 2024-11-27 |
18.1900 USD |
14,783.1820 MLN |
16.7000 USD |
16.5700 USD |
18.6100 USD |
18.1900 USD |
| 2024-11-26 |
16.7700 USD |
9,748.9390 MLN |
17.0600 USD |
16.2600 USD |
17.3700 USD |
16.7700 USD |
| 2024-11-25 |
17.0700 USD |
16,318.4620 MLN |
17.5000 USD |
16.0000 USD |
17.7800 USD |
17.0700 USD |
| 2024-11-24 |
17.4700 USD |
26,865.3680 MLN |
16.8000 USD |
16.4500 USD |
17.8600 USD |
17.4700 USD |
| 2024-11-23 |
16.7500 USD |
28,094.2840 MLN |
15.8900 USD |
15.8300 USD |
17.0600 USD |
16.7500 USD |
| 2024-11-22 |
15.9100 USD |
17,661.3230 MLN |
15.8400 USD |
15.5500 USD |
17.0000 USD |
15.9100 USD |
| 2024-11-21 |
15.8400 USD |
10,985.7100 MLN |
15.2500 USD |
15.0000 USD |
16.1400 USD |
15.8400 USD |
| 2024-11-20 |
15.2500 USD |
6,572.7690 MLN |
16.0800 USD |
15.0800 USD |
16.0800 USD |
15.2500 USD |
| 2024-11-19 |
16.1400 USD |
6,894.8940 MLN |
16.2000 USD |
15.7800 USD |
16.5300 USD |
16.1400 USD |
| 2024-11-18 |
16.2200 USD |
11,169.5090 MLN |
15.8900 USD |
15.7300 USD |
16.5500 USD |
16.2200 USD |
| 2024-11-17 |
15.9100 USD |
52,033.3530 MLN |
16.0300 USD |
15.2900 USD |
20.5000 USD |
15.9100 USD |
| 2024-11-16 |
15.9500 USD |
12,619.5820 MLN |
15.2900 USD |
15.2100 USD |
16.4200 USD |
15.9500 USD |
| 2024-11-15 |
15.3300 USD |
10,794.8090 MLN |
15.0500 USD |
14.5200 USD |
15.5300 USD |
15.3300 USD |
| 2024-11-14 |
15.0300 USD |
8,580.8870 MLN |
15.2700 USD |
14.8200 USD |
15.6100 USD |
15.0300 USD |
| 2024-11-13 |
15.1900 USD |
11,697.1020 MLN |
16.1200 USD |
14.9400 USD |
16.2400 USD |
15.1900 USD |
| 2024-11-12 |
16.1200 USD |
15,309.8870 MLN |
16.8400 USD |
15.6700 USD |
17.1500 USD |
16.1200 USD |
| 2024-11-11 |
16.8100 USD |
22,523.9780 MLN |
16.7100 USD |
16.1000 USD |
17.8800 USD |
16.8100 USD |
| 2024-11-10 |
16.6700 USD |
23,377.0100 MLN |
16.3000 USD |
16.1300 USD |
17.5200 USD |
16.6700 USD |
| 2024-11-09 |
16.3000 USD |
7,507.1570 MLN |
16.2300 USD |
16.0200 USD |
16.5100 USD |
16.3000 USD |
| 2024-11-08 |
16.2400 USD |
7,111.0820 MLN |
16.2000 USD |
15.7900 USD |
16.5000 USD |
16.2400 USD |
| 2024-11-07 |
16.1800 USD |
4,871.6210 MLN |
16.4800 USD |
15.9500 USD |
16.5800 USD |
16.1800 USD |
| 2024-11-06 |
16.4300 USD |
5,571.0100 MLN |
14.8200 USD |
14.7800 USD |
16.4900 USD |
16.4300 USD |
| 2024-11-05 |
14.8100 USD |
874.1800 MLN |
14.4000 USD |
14.4000 USD |
15.0500 USD |
14.8100 USD |
| 2024-11-04 |
14.3800 USD |
1,143.9040 MLN |
14.6700 USD |
14.1800 USD |
14.9900 USD |
14.3800 USD |
| 2024-11-03 |
14.6600 USD |
3,808.2990 MLN |
15.2800 USD |
14.3500 USD |
15.3500 USD |
14.6600 USD |
| 2024-11-02 |
15.2300 USD |
2,164.1590 MLN |
15.5000 USD |
15.2100 USD |
15.7400 USD |
15.2300 USD |
| 2024-11-01 |
15.4700 USD |
2,378.4480 MLN |
15.6800 USD |
15.2900 USD |
15.9400 USD |
15.4700 USD |
| 2024-10-31 |
15.6400 USD |
2,791.8090 MLN |
16.2000 USD |
15.5300 USD |
16.2000 USD |
15.6400 USD |
| 2024-10-30 |
16.2400 USD |
1,231.0590 MLN |
16.4000 USD |
16.0800 USD |
16.4100 USD |
16.2400 USD |
| 2024-10-29 |
16.3500 USD |
4,845.5020 MLN |
16.2700 USD |
15.9500 USD |
16.6900 USD |
16.3500 USD |
| 2024-10-28 |
16.3400 USD |
3,875.6790 MLN |
16.1500 USD |
15.7000 USD |
16.4200 USD |
16.3400 USD |
| 2024-10-27 |
16.1200 USD |
2,356.8010 MLN |
15.7900 USD |
15.7500 USD |
16.6700 USD |
16.1200 USD |
| 2024-10-26 |
15.7600 USD |
1,475.8970 MLN |
15.5700 USD |
15.4900 USD |
15.8900 USD |
15.7600 USD |
| 2024-10-25 |
15.5800 USD |
6,111.1320 MLN |
16.8400 USD |
15.5500 USD |
16.8900 USD |
15.5800 USD |
| 2024-10-24 |
16.8400 USD |
5,782.6540 MLN |
16.9200 USD |
16.5200 USD |
16.9800 USD |
16.8400 USD |
| 2024-10-23 |
16.9300 USD |
14,487.5080 MLN |
18.1200 USD |
16.6200 USD |
19.4000 USD |
16.9300 USD |
| 2024-10-22 |
17.9600 USD |
5,495.8930 MLN |
17.2000 USD |
17.0100 USD |
18.4400 USD |
17.9600 USD |
| 2024-10-21 |
17.1700 USD |
895.8420 MLN |
17.8100 USD |
17.1200 USD |
17.8300 USD |
17.1700 USD |
| 2024-10-20 |
17.7700 USD |
4,151.2330 MLN |
17.1700 USD |
17.1700 USD |
17.9300 USD |
17.7700 USD |
| 2024-10-19 |
17.2500 USD |
1,709.8730 MLN |
17.3300 USD |
16.9400 USD |
17.5200 USD |
17.2500 USD |
| 2024-10-18 |
17.3400 USD |
7,586.2010 MLN |
16.8900 USD |
16.8500 USD |
17.7500 USD |
17.3400 USD |
| 2024-10-17 |
16.8800 USD |
2,267.9610 MLN |
17.2200 USD |
16.5100 USD |
17.2800 USD |
16.8800 USD |
| 2024-10-16 |
17.2400 USD |
2,121.0710 MLN |
17.3000 USD |
16.8100 USD |
17.3100 USD |
17.2400 USD |
| 2024-10-15 |
17.3000 USD |
2,142.5350 MLN |
17.8600 USD |
16.9400 USD |
17.8900 USD |
17.3000 USD |
| 2024-10-14 |
17.8100 USD |
1,963.3380 MLN |
17.2300 USD |
17.0500 USD |
17.8500 USD |
17.8100 USD |