Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
20.5100 USD |
20,650.7970 MLN |
20.1600 USD |
19.7700 USD |
20.7800 USD |
20.5100 USD |
| 2022-06-16 |
19.9700 USD |
134,374.8480 MLN |
23.3500 USD |
19.6600 USD |
27.1200 USD |
19.9700 USD |
| 2022-06-15 |
23.2500 USD |
97,160.9060 MLN |
22.1700 USD |
19.9300 USD |
23.3100 USD |
23.2500 USD |
| 2022-06-14 |
22.2700 USD |
68,451.9850 MLN |
21.7900 USD |
20.7500 USD |
23.6100 USD |
22.2700 USD |
| 2022-06-13 |
21.7500 USD |
132,566.2280 MLN |
23.4600 USD |
20.1200 USD |
23.5800 USD |
21.7500 USD |
| 2022-06-12 |
23.7200 USD |
76,883.0620 MLN |
25.7300 USD |
23.0000 USD |
25.8900 USD |
23.7200 USD |
| 2022-06-11 |
25.7900 USD |
38,560.2460 MLN |
26.7000 USD |
25.1500 USD |
27.1900 USD |
25.7900 USD |
| 2022-06-10 |
26.7000 USD |
47,291.3230 MLN |
27.0800 USD |
26.1300 USD |
27.6800 USD |
26.7000 USD |
| 2022-06-09 |
27.1100 USD |
22,309.2780 MLN |
26.7700 USD |
26.6200 USD |
27.8800 USD |
27.1100 USD |
| 2022-06-08 |
26.8200 USD |
51,609.2400 MLN |
27.0400 USD |
26.1900 USD |
39.2800 USD |
26.8200 USD |
| 2022-06-07 |
27.3000 USD |
19,621.5430 MLN |
27.3800 USD |
26.5300 USD |
28.0100 USD |
27.3000 USD |
| 2022-06-06 |
27.4000 USD |
17,504.1530 MLN |
26.8100 USD |
26.8100 USD |
28.2200 USD |
27.4000 USD |
| 2022-06-05 |
26.8100 USD |
19,363.8150 MLN |
27.7700 USD |
26.5600 USD |
27.8400 USD |
26.8100 USD |
| 2022-06-04 |
28.2200 USD |
31,161.9280 MLN |
26.8000 USD |
26.0000 USD |
32.5600 USD |
28.2200 USD |
| 2022-06-03 |
26.3600 USD |
26,474.6620 MLN |
27.7600 USD |
26.1400 USD |
29.7100 USD |
26.3600 USD |
| 2022-06-02 |
27.7500 USD |
11,288.7820 MLN |
26.6900 USD |
26.3200 USD |
27.8300 USD |
27.7500 USD |
| 2022-06-01 |
26.7400 USD |
14,049.6590 MLN |
28.4500 USD |
26.0900 USD |
28.7800 USD |
26.7400 USD |
| 2022-05-31 |
28.4500 USD |
17,773.9940 MLN |
28.8800 USD |
28.2600 USD |
29.8300 USD |
28.4500 USD |
| 2022-05-30 |
29.0700 USD |
25,021.0000 MLN |
27.3800 USD |
26.9500 USD |
29.3600 USD |
29.0700 USD |
| 2022-05-29 |
27.6600 USD |
25,104.8000 MLN |
27.0400 USD |
26.8500 USD |
32.7600 USD |
27.6600 USD |
| 2022-05-28 |
27.2900 USD |
7,425.5150 MLN |
26.6300 USD |
26.4200 USD |
27.9800 USD |
27.2900 USD |
| 2022-05-27 |
26.5700 USD |
19,331.6590 MLN |
27.0800 USD |
25.6400 USD |
27.5600 USD |
26.5700 USD |
| 2022-05-26 |
27.5500 USD |
18,080.3630 MLN |
28.9700 USD |
26.0800 USD |
29.5600 USD |
27.5500 USD |
| 2022-05-25 |
29.0100 USD |
22,595.8630 MLN |
29.8200 USD |
28.8400 USD |
30.8400 USD |
29.0100 USD |
| 2022-05-24 |
29.6600 USD |
10,497.5410 MLN |
30.0300 USD |
28.5200 USD |
30.3500 USD |
29.6600 USD |
| 2022-05-23 |
30.0000 USD |
21,419.8530 MLN |
30.8000 USD |
30.0000 USD |
31.6200 USD |
30.0000 USD |
| 2022-05-22 |
30.9000 USD |
9,092.0090 MLN |
30.3300 USD |
29.9000 USD |
31.3000 USD |
30.9000 USD |
| 2022-05-21 |
30.3100 USD |
11,168.8410 MLN |
29.7000 USD |
29.1000 USD |
30.7000 USD |
30.3100 USD |
| 2022-05-20 |
29.8100 USD |
14,350.3980 MLN |
31.2300 USD |
29.4100 USD |
32.3000 USD |
29.8100 USD |
| 2022-05-19 |
31.3600 USD |
35,234.6260 MLN |
29.2200 USD |
29.0100 USD |
33.1200 USD |
31.3600 USD |
| 2022-05-18 |
29.5000 USD |
41,957.2340 MLN |
32.2700 USD |
29.3300 USD |
33.0100 USD |
29.5000 USD |
| 2022-05-17 |
32.3900 USD |
76,520.7740 MLN |
29.1300 USD |
29.1300 USD |
42.5500 USD |
32.3900 USD |
| 2022-05-16 |
29.5200 USD |
67,614.9760 MLN |
35.8500 USD |
28.2700 USD |
37.6700 USD |
29.5200 USD |
| 2022-05-15 |
34.6200 USD |
145,558.7280 MLN |
28.2000 USD |
27.0600 USD |
64.2000 USD |
34.6200 USD |
| 2022-05-14 |
28.0200 USD |
13,483.7020 MLN |
25.6400 USD |
25.5600 USD |
29.3900 USD |
28.0200 USD |
| 2022-05-13 |
25.6300 USD |
15,052.3510 MLN |
23.1200 USD |
22.8900 USD |
27.5500 USD |
25.6300 USD |
| 2022-05-12 |
23.2400 USD |
21,347.4910 MLN |
26.3400 USD |
21.1400 USD |
27.3000 USD |
23.2400 USD |
| 2022-05-11 |
26.1000 USD |
29,767.2060 MLN |
37.0200 USD |
26.0800 USD |
37.6000 USD |
26.1000 USD |
| 2022-05-10 |
37.1800 USD |
15,974.4030 MLN |
37.0300 USD |
36.2300 USD |
40.5200 USD |
37.1800 USD |
| 2022-05-09 |
37.9600 USD |
29,915.6940 MLN |
43.3400 USD |
37.9600 USD |
44.0500 USD |
37.9600 USD |
| 2022-05-08 |
43.4500 USD |
7,713.4560 MLN |
45.3900 USD |
43.2900 USD |
45.6600 USD |
43.4500 USD |
| 2022-05-07 |
45.7100 USD |
12,216.1890 MLN |
45.3100 USD |
44.7900 USD |
48.6300 USD |
45.7100 USD |
| 2022-05-06 |
45.4400 USD |
7,696.2180 MLN |
45.2100 USD |
44.3700 USD |
46.4500 USD |
45.4400 USD |
| 2022-05-05 |
45.3700 USD |
10,834.2730 MLN |
50.4100 USD |
44.3600 USD |
50.8600 USD |
45.3700 USD |
| 2022-05-04 |
50.3200 USD |
10,861.9190 MLN |
48.8700 USD |
48.0400 USD |
50.5000 USD |
50.3200 USD |
| 2022-05-03 |
49.3900 USD |
6,164.5090 MLN |
49.1800 USD |
48.7300 USD |
50.5900 USD |
49.3900 USD |
| 2022-05-02 |
49.2400 USD |
6,903.2190 MLN |
50.1300 USD |
48.6400 USD |
50.8500 USD |
49.2400 USD |
| 2022-05-01 |
50.1600 USD |
16,806.3790 MLN |
49.3700 USD |
48.9100 USD |
53.2700 USD |
50.1600 USD |
| 2022-04-30 |
50.1200 USD |
11,404.8870 MLN |
49.4700 USD |
49.2500 USD |
52.2500 USD |
50.1200 USD |
| 2022-04-29 |
49.3200 USD |
14,822.1250 MLN |
53.8500 USD |
49.2800 USD |
55.3800 USD |
49.3200 USD |