Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
53.4400 USD |
7,451.3870 MLN |
52.1100 USD |
51.8900 USD |
53.8600 USD |
53.4400 USD |
| 2022-04-26 |
52.0800 USD |
16,424.3680 MLN |
54.6900 USD |
50.5100 USD |
54.8700 USD |
52.0800 USD |
| 2022-04-25 |
54.5600 USD |
11,349.8380 MLN |
53.8400 USD |
51.6500 USD |
54.6000 USD |
54.5600 USD |
| 2022-04-24 |
54.2400 USD |
29,421.7770 MLN |
56.0700 USD |
53.7900 USD |
65.9000 USD |
54.2400 USD |
| 2022-04-23 |
56.0800 USD |
6,999.9340 MLN |
54.9700 USD |
54.7100 USD |
59.5000 USD |
56.0800 USD |
| 2022-04-22 |
55.1100 USD |
8,220.2240 MLN |
57.1300 USD |
54.9600 USD |
57.4700 USD |
55.1100 USD |
| 2022-04-21 |
57.0900 USD |
13,397.4770 MLN |
56.5900 USD |
56.3000 USD |
61.3200 USD |
57.0900 USD |
| 2022-04-20 |
56.7600 USD |
8,064.7780 MLN |
56.2000 USD |
55.5900 USD |
57.3900 USD |
56.7600 USD |
| 2022-04-19 |
56.2200 USD |
7,079.1090 MLN |
55.2200 USD |
54.8400 USD |
57.4200 USD |
56.2200 USD |
| 2022-04-18 |
55.2500 USD |
15,640.6660 MLN |
54.7100 USD |
53.7800 USD |
57.4100 USD |
55.2500 USD |
| 2022-04-17 |
54.8600 USD |
8,512.2890 MLN |
54.8700 USD |
54.5700 USD |
57.8900 USD |
54.8600 USD |
| 2022-04-16 |
55.2200 USD |
5,407.6110 MLN |
54.3100 USD |
53.6500 USD |
55.3800 USD |
55.2200 USD |
| 2022-04-15 |
54.2600 USD |
13,960.7950 MLN |
53.7400 USD |
53.6400 USD |
61.4900 USD |
54.2600 USD |
| 2022-04-14 |
53.7100 USD |
5,741.8910 MLN |
56.0600 USD |
53.6000 USD |
56.5600 USD |
53.7100 USD |
| 2022-04-13 |
56.0700 USD |
8,513.4480 MLN |
54.6200 USD |
53.9400 USD |
56.5700 USD |
56.0700 USD |
| 2022-04-12 |
54.6200 USD |
8,584.6810 MLN |
52.0600 USD |
51.8800 USD |
55.2400 USD |
54.6200 USD |
| 2022-04-11 |
52.0900 USD |
9,561.1660 MLN |
56.6200 USD |
51.8200 USD |
56.8600 USD |
52.0900 USD |
| 2022-04-10 |
56.9400 USD |
13,990.4130 MLN |
57.5400 USD |
56.4700 USD |
61.6500 USD |
56.9400 USD |
| 2022-04-09 |
57.6200 USD |
4,098.8590 MLN |
56.0000 USD |
55.9200 USD |
57.7800 USD |
57.6200 USD |
| 2022-04-08 |
55.9600 USD |
9,851.5880 MLN |
57.7600 USD |
55.9300 USD |
61.6700 USD |
55.9600 USD |
| 2022-04-07 |
57.8300 USD |
6,690.6430 MLN |
57.1500 USD |
56.0700 USD |
58.2300 USD |
57.8300 USD |
| 2022-04-06 |
57.3000 USD |
9,065.0630 MLN |
60.5300 USD |
56.9500 USD |
60.6300 USD |
57.3000 USD |
| 2022-04-05 |
60.5000 USD |
9,049.1450 MLN |
61.9700 USD |
60.5000 USD |
65.7600 USD |
60.5000 USD |
| 2022-04-04 |
61.6200 USD |
18,387.3400 MLN |
63.5500 USD |
59.7000 USD |
63.7900 USD |
61.6200 USD |
| 2022-04-03 |
63.6600 USD |
10,231.2960 MLN |
62.0000 USD |
60.9100 USD |
64.0600 USD |
63.6600 USD |
| 2022-04-02 |
62.3700 USD |
19,010.1970 MLN |
61.9400 USD |
61.1300 USD |
63.6400 USD |
62.3700 USD |
| 2022-04-01 |
61.6300 USD |
39,100.4670 MLN |
59.8900 USD |
58.5000 USD |
73.0200 USD |
61.6300 USD |
| 2022-03-31 |
59.9200 USD |
9,974.6170 MLN |
61.3200 USD |
59.7400 USD |
63.5400 USD |
59.9200 USD |
| 2022-03-30 |
61.5400 USD |
6,299.7760 MLN |
60.8500 USD |
59.0000 USD |
62.7100 USD |
61.5400 USD |
| 2022-03-29 |
60.9000 USD |
9,652.7960 MLN |
60.7000 USD |
60.5000 USD |
63.0000 USD |
60.9000 USD |
| 2022-03-28 |
61.1600 USD |
11,332.0240 MLN |
59.7400 USD |
59.7100 USD |
62.7700 USD |
61.1600 USD |
| 2022-03-27 |
59.5800 USD |
8,412.7460 MLN |
58.1800 USD |
58.1600 USD |
60.1500 USD |
59.5800 USD |
| 2022-03-26 |
58.1300 USD |
5,080.3170 MLN |
57.8600 USD |
57.0600 USD |
58.6700 USD |
58.1300 USD |
| 2022-03-25 |
57.8700 USD |
4,612.6250 MLN |
58.4800 USD |
57.8500 USD |
59.3800 USD |
57.8700 USD |
| 2022-03-24 |
58.3800 USD |
7,648.4170 MLN |
57.8200 USD |
57.2900 USD |
58.9800 USD |
58.3800 USD |
| 2022-03-23 |
57.3600 USD |
10,017.9240 MLN |
58.3500 USD |
56.3600 USD |
58.9200 USD |
57.3600 USD |
| 2022-03-22 |
58.0800 USD |
9,599.2040 MLN |
57.6200 USD |
57.3600 USD |
59.2800 USD |
58.0800 USD |
| 2022-03-21 |
57.4800 USD |
21,297.5360 MLN |
55.6900 USD |
54.6000 USD |
59.7400 USD |
57.4800 USD |
| 2022-03-20 |
55.8700 USD |
87,920.7920 MLN |
58.7300 USD |
55.6300 USD |
80.3100 USD |
55.8700 USD |
| 2022-03-19 |
58.7200 USD |
23,585.9780 MLN |
55.5700 USD |
55.5000 USD |
64.0500 USD |
58.7200 USD |
| 2022-03-18 |
55.5100 USD |
9,710.2290 MLN |
54.0200 USD |
53.2600 USD |
55.5600 USD |
55.5100 USD |
| 2022-03-17 |
53.9800 USD |
13,894.0940 MLN |
54.2600 USD |
53.1700 USD |
54.4900 USD |
53.9800 USD |
| 2022-03-16 |
53.8800 USD |
33,044.1290 MLN |
52.4200 USD |
51.8800 USD |
54.9300 USD |
53.8800 USD |
| 2022-03-15 |
52.6800 USD |
24,470.7810 MLN |
52.1500 USD |
50.6900 USD |
54.2600 USD |
52.6800 USD |
| 2022-03-14 |
52.1800 USD |
20,652.6570 MLN |
50.9200 USD |
50.7900 USD |
52.5400 USD |
52.1800 USD |
| 2022-03-13 |
51.0600 USD |
30,779.1000 MLN |
51.8100 USD |
50.8600 USD |
54.9500 USD |
51.0600 USD |
| 2022-03-12 |
52.0900 USD |
13,247.7320 MLN |
51.3600 USD |
51.2900 USD |
53.8600 USD |
52.0900 USD |
| 2022-03-11 |
51.4300 USD |
37,101.2620 MLN |
51.8500 USD |
50.4900 USD |
53.2300 USD |
51.4300 USD |
| 2022-03-10 |
51.8800 USD |
25,583.1310 MLN |
52.4600 USD |
50.0500 USD |
53.0200 USD |
51.8800 USD |
| 2022-03-09 |
52.5200 USD |
27,481.7220 MLN |
51.7400 USD |
51.6300 USD |
54.2900 USD |
52.5200 USD |