Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
103.3320 USD |
10,482.0440 MLN |
101.1760 USD |
96.7280 USD |
103.7440 USD |
103.3320 USD |
| 2021-11-27 |
100.9810 USD |
8,458.7040 MLN |
100.4490 USD |
100.4490 USD |
106.0000 USD |
100.9810 USD |
| 2021-11-26 |
100.3900 USD |
18,812.4450 MLN |
110.9150 USD |
98.2730 USD |
112.8360 USD |
100.3900 USD |
| 2021-11-25 |
110.7910 USD |
12,754.3700 MLN |
104.6170 USD |
104.2880 USD |
111.6100 USD |
110.7910 USD |
| 2021-11-24 |
104.3720 USD |
11,228.1660 MLN |
110.0020 USD |
103.5340 USD |
110.1240 USD |
104.3720 USD |
| 2021-11-23 |
109.8180 USD |
10,488.3820 MLN |
108.4720 USD |
107.1990 USD |
111.2150 USD |
109.8180 USD |
| 2021-11-22 |
108.4570 USD |
13,603.4310 MLN |
114.4820 USD |
108.1360 USD |
114.7000 USD |
108.4570 USD |
| 2021-11-21 |
115.5800 USD |
10,954.4380 MLN |
116.2630 USD |
114.3270 USD |
117.7470 USD |
115.5800 USD |
| 2021-11-20 |
116.2880 USD |
40,176.1060 MLN |
112.4050 USD |
112.3740 USD |
130.5930 USD |
116.2880 USD |
| 2021-11-19 |
112.8730 USD |
23,141.7750 MLN |
105.3660 USD |
103.3790 USD |
119.4320 USD |
112.8730 USD |
| 2021-11-18 |
105.1720 USD |
10,406.2570 MLN |
114.1900 USD |
104.6040 USD |
118.7730 USD |
105.1720 USD |
| 2021-11-17 |
113.4810 USD |
12,155.2520 MLN |
116.4830 USD |
112.3440 USD |
119.3420 USD |
113.4810 USD |
| 2021-11-16 |
116.8510 USD |
10,262.0140 MLN |
128.3970 USD |
115.3630 USD |
128.3970 USD |
116.8510 USD |
| 2021-11-15 |
128.7200 USD |
5,733.8050 MLN |
129.1600 USD |
126.4660 USD |
131.8240 USD |
128.7200 USD |
| 2021-11-14 |
128.6220 USD |
2,792.4610 MLN |
130.6830 USD |
128.0160 USD |
131.1850 USD |
128.6220 USD |
| 2021-11-13 |
130.8080 USD |
4,290.0560 MLN |
128.7300 USD |
128.5900 USD |
132.2700 USD |
130.8080 USD |
| 2021-11-12 |
128.8060 USD |
14,013.2570 MLN |
130.8980 USD |
125.1400 USD |
133.2580 USD |
128.8060 USD |
| 2021-11-11 |
130.7990 USD |
7,017.0690 MLN |
129.7310 USD |
128.2830 USD |
132.1990 USD |
130.7990 USD |
| 2021-11-10 |
129.9360 USD |
24,364.0170 MLN |
140.6560 USD |
128.9090 USD |
141.0410 USD |
129.9360 USD |
| 2021-11-09 |
141.2380 USD |
24,073.7810 MLN |
134.5760 USD |
133.7400 USD |
148.6210 USD |
141.2380 USD |
| 2021-11-08 |
134.5800 USD |
7,686.8050 MLN |
133.4440 USD |
132.5810 USD |
138.6630 USD |
134.5800 USD |
| 2021-11-07 |
133.2480 USD |
5,350.7420 MLN |
133.9100 USD |
132.5160 USD |
134.7480 USD |
133.2480 USD |
| 2021-11-06 |
133.9780 USD |
4,000.7740 MLN |
135.2000 USD |
132.0180 USD |
135.2590 USD |
133.9780 USD |
| 2021-11-05 |
133.6060 USD |
6,188.1400 MLN |
139.3310 USD |
133.3230 USD |
139.9410 USD |
133.6060 USD |
| 2021-11-04 |
140.6100 USD |
19,107.3630 MLN |
132.6880 USD |
132.4130 USD |
142.5380 USD |
140.6100 USD |
| 2021-11-03 |
132.8460 USD |
14,133.0320 MLN |
134.3560 USD |
131.4470 USD |
136.5820 USD |
132.8460 USD |
| 2021-11-02 |
134.2300 USD |
20,921.1610 MLN |
131.1700 USD |
130.6330 USD |
141.0670 USD |
134.2300 USD |
| 2021-11-01 |
131.2070 USD |
7,866.5630 MLN |
131.3530 USD |
130.2230 USD |
134.5680 USD |
131.2070 USD |
| 2021-10-31 |
131.3100 USD |
11,745.3740 MLN |
129.5530 USD |
128.5350 USD |
133.6670 USD |
131.3100 USD |
| 2021-10-30 |
129.0560 USD |
8,054.3000 MLN |
134.8210 USD |
128.4680 USD |
134.8250 USD |
129.0560 USD |
| 2021-10-29 |
134.6440 USD |
10,579.1430 MLN |
131.5260 USD |
130.6100 USD |
138.0310 USD |
134.6440 USD |
| 2021-10-28 |
131.1630 USD |
11,652.1410 MLN |
129.5160 USD |
126.8380 USD |
134.0470 USD |
131.1630 USD |
| 2021-10-27 |
129.1700 USD |
16,577.5380 MLN |
137.4580 USD |
129.0260 USD |
142.8510 USD |
129.1700 USD |
| 2021-10-26 |
137.0680 USD |
8,938.1470 MLN |
141.4680 USD |
137.0680 USD |
143.9400 USD |
137.0680 USD |
| 2021-10-25 |
141.6340 USD |
16,068.5530 MLN |
135.8460 USD |
135.4610 USD |
143.5010 USD |
141.6340 USD |
| 2021-10-24 |
136.1620 USD |
8,313.1680 MLN |
140.7590 USD |
133.8530 USD |
140.9810 USD |
136.1620 USD |
| 2021-10-23 |
138.9900 USD |
8,004.8890 MLN |
139.0650 USD |
135.3480 USD |
140.4280 USD |
138.9900 USD |
| 2021-10-22 |
139.1100 USD |
10,097.8160 MLN |
139.8780 USD |
137.9190 USD |
144.1160 USD |
139.1100 USD |
| 2021-10-21 |
139.7850 USD |
26,647.4040 MLN |
143.2450 USD |
139.3290 USD |
151.4390 USD |
139.7850 USD |
| 2021-10-20 |
143.6460 USD |
39,250.4850 MLN |
138.9460 USD |
135.9820 USD |
156.9610 USD |
143.6460 USD |
| 2021-10-19 |
138.9380 USD |
56,748.1930 MLN |
135.1020 USD |
132.3920 USD |
154.2270 USD |
138.9380 USD |
| 2021-10-18 |
134.1070 USD |
69,508.4720 MLN |
132.7830 USD |
131.3000 USD |
165.5220 USD |
134.1070 USD |
| 2021-10-17 |
132.0740 USD |
12,904.2080 MLN |
132.0920 USD |
129.6830 USD |
135.1750 USD |
132.0740 USD |
| 2021-10-16 |
132.0650 USD |
12,943.3170 MLN |
134.3070 USD |
131.8660 USD |
135.9990 USD |
132.0650 USD |
| 2021-10-15 |
133.8110 USD |
51,871.5380 MLN |
142.0500 USD |
130.4470 USD |
142.2980 USD |
133.8110 USD |
| 2021-10-14 |
141.1880 USD |
130,414.2720 MLN |
130.9650 USD |
130.1260 USD |
175.0000 USD |
141.1880 USD |
| 2021-10-13 |
130.8270 USD |
15,400.7470 MLN |
129.7270 USD |
127.5220 USD |
132.6180 USD |
130.8270 USD |
| 2021-10-12 |
129.6060 USD |
17,714.6430 MLN |
128.2790 USD |
125.3010 USD |
131.8760 USD |
129.6060 USD |
| 2021-10-11 |
128.2830 USD |
27,418.8350 MLN |
130.4570 USD |
127.4000 USD |
134.9330 USD |
128.2830 USD |
| 2021-10-10 |
130.5130 USD |
12,395.9030 MLN |
135.7940 USD |
130.4920 USD |
136.3240 USD |
130.5130 USD |