Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
136.0120 USD |
37,820.9620 MLN |
131.6420 USD |
130.7970 USD |
142.0000 USD |
136.0120 USD |
| 2021-10-08 |
130.7040 USD |
13,289.2100 MLN |
131.1000 USD |
129.3780 USD |
133.6260 USD |
130.7040 USD |
| 2021-10-07 |
130.5790 USD |
26,808.4560 MLN |
132.2620 USD |
128.0400 USD |
134.8000 USD |
130.5790 USD |
| 2021-10-06 |
132.6060 USD |
50,474.4530 MLN |
136.5750 USD |
127.4270 USD |
144.7690 USD |
132.6060 USD |
| 2021-10-05 |
136.7250 USD |
39,430.4590 MLN |
136.5800 USD |
134.0360 USD |
143.7930 USD |
136.7250 USD |
| 2021-10-04 |
136.4930 USD |
53,587.7330 MLN |
139.7580 USD |
135.0000 USD |
145.7100 USD |
136.4930 USD |
| 2021-10-03 |
139.7630 USD |
26,652.5000 MLN |
142.6450 USD |
138.2440 USD |
143.9250 USD |
139.7630 USD |
| 2021-10-02 |
143.0000 USD |
39,676.7620 MLN |
143.4470 USD |
141.0510 USD |
147.0610 USD |
143.0000 USD |
| 2021-10-01 |
143.5900 USD |
84,671.7190 MLN |
139.2440 USD |
136.9240 USD |
148.2530 USD |
143.5900 USD |
| 2021-09-30 |
138.7200 USD |
53,847.9070 MLN |
138.0270 USD |
137.0000 USD |
144.8060 USD |
138.7200 USD |
| 2021-09-29 |
138.3000 USD |
72,751.3170 MLN |
139.5840 USD |
135.6130 USD |
149.5100 USD |
138.3000 USD |
| 2021-09-28 |
139.1760 USD |
107,006.6220 MLN |
147.2020 USD |
130.5000 USD |
149.4180 USD |
139.1760 USD |
| 2021-09-27 |
148.5600 USD |
108,774.4980 MLN |
162.1880 USD |
143.9020 USD |
174.5350 USD |
148.5600 USD |
| 2021-09-26 |
163.6940 USD |
370,606.0930 MLN |
137.0000 USD |
136.1960 USD |
189.0000 USD |
163.6940 USD |
| 2021-09-25 |
135.0670 USD |
56,918.0430 MLN |
130.5590 USD |
128.1660 USD |
139.3900 USD |
135.0670 USD |
| 2021-09-24 |
131.4050 USD |
87,196.4300 MLN |
142.8820 USD |
125.1160 USD |
145.1060 USD |
131.4050 USD |
| 2021-09-23 |
141.8850 USD |
158,576.7050 MLN |
153.3920 USD |
141.7650 USD |
164.0000 USD |
141.8850 USD |
| 2021-09-22 |
154.9060 USD |
680,688.2800 MLN |
157.3110 USD |
148.3940 USD |
223.7920 USD |
154.9060 USD |
| 2021-09-21 |
160.0000 USD |
187,125.0090 MLN |
103.8470 USD |
99.0410 USD |
247.7780 USD |
160.0000 USD |
| 2021-09-20 |
103.1610 USD |
42,251.4780 MLN |
123.8950 USD |
101.3210 USD |
127.7650 USD |
103.1610 USD |
| 2021-09-19 |
120.1190 USD |
42,638.2870 MLN |
120.4080 USD |
116.4460 USD |
129.0030 USD |
120.1190 USD |
| 2021-09-18 |
120.4070 USD |
60,458.2390 MLN |
111.9940 USD |
111.3640 USD |
135.9460 USD |
120.4070 USD |
| 2021-09-17 |
112.2570 USD |
37,545.1170 MLN |
119.6820 USD |
107.8550 USD |
120.0520 USD |
112.2570 USD |
| 2021-09-16 |
119.1580 USD |
24,784.6300 MLN |
126.7940 USD |
118.0130 USD |
131.5820 USD |
119.1580 USD |
| 2021-09-15 |
126.7600 USD |
106,827.9660 MLN |
126.3600 USD |
124.5330 USD |
144.5000 USD |
126.7600 USD |
| 2021-09-14 |
127.1280 USD |
108,238.6320 MLN |
102.0380 USD |
101.7720 USD |
150.8590 USD |
127.1280 USD |
| 2021-09-13 |
102.2310 USD |
16,657.0030 MLN |
108.8790 USD |
99.9380 USD |
109.8570 USD |
102.2310 USD |
| 2021-09-12 |
109.0210 USD |
34,233.0160 MLN |
109.0840 USD |
106.0070 USD |
116.3630 USD |
109.0210 USD |
| 2021-09-11 |
108.9590 USD |
45,605.3800 MLN |
102.2920 USD |
101.8080 USD |
109.8050 USD |
108.9590 USD |
| 2021-09-10 |
101.9220 USD |
50,881.8800 MLN |
109.9900 USD |
99.5000 USD |
113.8150 USD |
101.9220 USD |
| 2021-09-09 |
109.8100 USD |
127,871.9760 MLN |
103.1850 USD |
102.9750 USD |
119.9850 USD |
109.8100 USD |
| 2021-09-08 |
102.9170 USD |
100,182.4350 MLN |
100.7220 USD |
92.2100 USD |
110.9300 USD |
102.9170 USD |
| 2021-09-07 |
100.9010 USD |
108,153.5860 MLN |
120.6770 USD |
89.0410 USD |
121.0820 USD |
100.9010 USD |
| 2021-09-06 |
120.4950 USD |
114,086.2910 MLN |
114.2860 USD |
111.6740 USD |
129.6400 USD |
120.4950 USD |
| 2021-09-05 |
113.9510 USD |
70,084.5180 MLN |
111.1910 USD |
110.6080 USD |
116.3550 USD |
113.9510 USD |
| 2021-09-04 |
111.0780 USD |
53,341.5130 MLN |
113.1890 USD |
109.5000 USD |
116.1340 USD |
111.0780 USD |
| 2021-09-03 |
113.0720 USD |
40,412.9720 MLN |
116.2300 USD |
112.1570 USD |
116.2300 USD |
113.0720 USD |
| 2021-09-02 |
116.3690 USD |
36,534.1540 MLN |
115.2270 USD |
111.7600 USD |
119.5000 USD |
116.3690 USD |
| 2021-09-01 |
114.3120 USD |
39,897.5460 MLN |
109.6050 USD |
108.7440 USD |
120.8790 USD |
114.3120 USD |
| 2021-08-31 |
111.0070 USD |
50,221.7600 MLN |
108.6340 USD |
106.4530 USD |
116.8520 USD |
111.0070 USD |
| 2021-08-30 |
108.4640 USD |
60,479.3090 MLN |
117.6000 USD |
108.1370 USD |
123.4120 USD |
108.4640 USD |
| 2021-08-29 |
117.6980 USD |
51,473.6200 MLN |
126.9260 USD |
115.9070 USD |
128.6440 USD |
117.6980 USD |
| 2021-08-28 |
127.1100 USD |
82,729.8860 MLN |
127.8980 USD |
124.0990 USD |
135.0000 USD |
127.1100 USD |
| 2021-08-27 |
128.8430 USD |
208,313.8260 MLN |
127.5750 USD |
121.5130 USD |
154.9790 USD |
128.8430 USD |
| 2021-08-26 |
128.2050 USD |
345,874.7510 MLN |
95.0050 USD |
93.6160 USD |
166.4000 USD |
128.2050 USD |
| 2021-08-25 |
95.3590 USD |
20,351.8260 MLN |
91.5380 USD |
90.2270 USD |
100.3620 USD |
95.3590 USD |
| 2021-08-24 |
92.1360 USD |
11,231.7810 MLN |
96.0350 USD |
91.4210 USD |
97.0410 USD |
92.1360 USD |
| 2021-08-23 |
96.0940 USD |
11,415.4540 MLN |
94.1940 USD |
93.0610 USD |
96.5200 USD |
96.0940 USD |
| 2021-08-22 |
94.2480 USD |
20,846.4710 MLN |
93.5120 USD |
90.9160 USD |
95.0540 USD |
94.2480 USD |
| 2021-08-21 |
94.1100 USD |
28,093.6440 MLN |
93.7130 USD |
91.7120 USD |
98.0000 USD |
94.1100 USD |