Identifier on Coinbase Pro: MLN-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-01 |
77.8390 USD |
127,505.2370 MLN |
68.0150 USD |
67.3190 USD |
88.7500 USD |
77.8390 USD |
2021-06-30 |
68.1260 USD |
11,387.1270 MLN |
69.2300 USD |
65.0000 USD |
70.5120 USD |
68.1260 USD |
2021-06-29 |
69.5960 USD |
23,216.7640 MLN |
68.1750 USD |
66.6720 USD |
73.5030 USD |
69.5960 USD |
2021-06-28 |
67.7670 USD |
27,300.9030 MLN |
64.4660 USD |
62.6610 USD |
72.1750 USD |
67.7670 USD |
2021-06-27 |
62.6560 USD |
28,715.1800 MLN |
60.5400 USD |
58.7980 USD |
64.8960 USD |
62.6560 USD |
2021-06-26 |
59.0440 USD |
19,324.2410 MLN |
61.2010 USD |
57.9170 USD |
62.3090 USD |
59.0440 USD |
2021-06-25 |
61.2520 USD |
30,986.5760 MLN |
65.5980 USD |
60.4820 USD |
69.4590 USD |
61.2520 USD |
2021-06-24 |
65.8330 USD |
19,142.0480 MLN |
65.9880 USD |
62.0360 USD |
69.9730 USD |
65.8330 USD |
2021-06-23 |
64.0550 USD |
50,034.0770 MLN |
62.0670 USD |
60.2240 USD |
71.5180 USD |
64.0550 USD |
2021-06-22 |
63.1540 USD |
62,711.9440 MLN |
67.8430 USD |
57.3200 USD |
76.7480 USD |
63.1540 USD |
2021-06-21 |
68.6330 USD |
75,508.7660 MLN |
86.7440 USD |
67.8290 USD |
88.4300 USD |
68.6330 USD |
2021-06-20 |
86.0620 USD |
172,715.3330 MLN |
93.1970 USD |
81.7620 USD |
99.3370 USD |
86.0620 USD |
2021-06-19 |
93.7390 USD |
439,040.0460 MLN |
73.9030 USD |
73.9030 USD |
118.3400 USD |
93.7390 USD |
2021-06-18 |
74.2100 USD |
16,953.3750 MLN |
81.3060 USD |
72.5080 USD |
85.9620 USD |
74.2100 USD |
2021-06-17 |
80.7350 USD |
23,933.3220 MLN |
84.6190 USD |
79.8760 USD |
89.0150 USD |
80.7350 USD |
2021-06-16 |
84.8960 USD |
35,570.4120 MLN |
95.4790 USD |
84.3460 USD |
96.6540 USD |
84.8960 USD |
2021-06-15 |
95.6880 USD |
29,773.1660 MLN |
98.4580 USD |
95.0000 USD |
102.3140 USD |
95.6880 USD |
2021-06-14 |
97.3150 USD |
45,389.6530 MLN |
98.3790 USD |
92.3170 USD |
103.3730 USD |
97.3150 USD |
2021-06-13 |
97.8610 USD |
76,251.3100 MLN |
106.4590 USD |
91.1510 USD |
109.1150 USD |
97.8610 USD |
2021-06-12 |
108.0920 USD |
118,410.9220 MLN |
85.6330 USD |
78.8330 USD |
120.3010 USD |
108.0920 USD |
2021-06-11 |
85.0690 USD |
56,629.5380 MLN |
108.0620 USD |
84.4970 USD |
108.0620 USD |
85.0690 USD |
2021-06-10 |
107.5970 USD |
36,464.5380 MLN |
115.4530 USD |
98.3000 USD |
118.0000 USD |
107.5970 USD |