Crypto exchange Coinbase Pro

Market Melon (MLN) / USD

Identifier on Coinbase Pro: MLN-USD
12...252627
Date Price Volume Open Low High Close
2021-07-01 77.8390 USD 127,505.2370 MLN 68.0150 USD 67.3190 USD 88.7500 USD 77.8390 USD
2021-06-30 68.1260 USD 11,387.1270 MLN 69.2300 USD 65.0000 USD 70.5120 USD 68.1260 USD
2021-06-29 69.5960 USD 23,216.7640 MLN 68.1750 USD 66.6720 USD 73.5030 USD 69.5960 USD
2021-06-28 67.7670 USD 27,300.9030 MLN 64.4660 USD 62.6610 USD 72.1750 USD 67.7670 USD
2021-06-27 62.6560 USD 28,715.1800 MLN 60.5400 USD 58.7980 USD 64.8960 USD 62.6560 USD
2021-06-26 59.0440 USD 19,324.2410 MLN 61.2010 USD 57.9170 USD 62.3090 USD 59.0440 USD
2021-06-25 61.2520 USD 30,986.5760 MLN 65.5980 USD 60.4820 USD 69.4590 USD 61.2520 USD
2021-06-24 65.8330 USD 19,142.0480 MLN 65.9880 USD 62.0360 USD 69.9730 USD 65.8330 USD
2021-06-23 64.0550 USD 50,034.0770 MLN 62.0670 USD 60.2240 USD 71.5180 USD 64.0550 USD
2021-06-22 63.1540 USD 62,711.9440 MLN 67.8430 USD 57.3200 USD 76.7480 USD 63.1540 USD
2021-06-21 68.6330 USD 75,508.7660 MLN 86.7440 USD 67.8290 USD 88.4300 USD 68.6330 USD
2021-06-20 86.0620 USD 172,715.3330 MLN 93.1970 USD 81.7620 USD 99.3370 USD 86.0620 USD
2021-06-19 93.7390 USD 439,040.0460 MLN 73.9030 USD 73.9030 USD 118.3400 USD 93.7390 USD
2021-06-18 74.2100 USD 16,953.3750 MLN 81.3060 USD 72.5080 USD 85.9620 USD 74.2100 USD
2021-06-17 80.7350 USD 23,933.3220 MLN 84.6190 USD 79.8760 USD 89.0150 USD 80.7350 USD
2021-06-16 84.8960 USD 35,570.4120 MLN 95.4790 USD 84.3460 USD 96.6540 USD 84.8960 USD
2021-06-15 95.6880 USD 29,773.1660 MLN 98.4580 USD 95.0000 USD 102.3140 USD 95.6880 USD
2021-06-14 97.3150 USD 45,389.6530 MLN 98.3790 USD 92.3170 USD 103.3730 USD 97.3150 USD
2021-06-13 97.8610 USD 76,251.3100 MLN 106.4590 USD 91.1510 USD 109.1150 USD 97.8610 USD
2021-06-12 108.0920 USD 118,410.9220 MLN 85.6330 USD 78.8330 USD 120.3010 USD 108.0920 USD
2021-06-11 85.0690 USD 56,629.5380 MLN 108.0620 USD 84.4970 USD 108.0620 USD 85.0690 USD
2021-06-10 107.5970 USD 36,464.5380 MLN 115.4530 USD 98.3000 USD 118.0000 USD 107.5970 USD
12...252627