Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
17.2700 USD |
2,844.0010 MLN |
17.0800 USD |
16.5000 USD |
17.4500 USD |
17.2700 USD |
| 2024-10-12 |
17.1900 USD |
2,955.9310 MLN |
17.0000 USD |
16.9800 USD |
17.4200 USD |
17.1900 USD |
| 2024-10-11 |
17.0000 USD |
1,957.1610 MLN |
16.4600 USD |
16.4400 USD |
17.0000 USD |
17.0000 USD |
| 2024-10-10 |
16.5300 USD |
4,451.3210 MLN |
16.6800 USD |
16.0100 USD |
16.7600 USD |
16.5300 USD |
| 2024-10-09 |
16.5700 USD |
9,969.4240 MLN |
16.5400 USD |
16.2900 USD |
18.6000 USD |
16.5700 USD |
| 2024-10-08 |
16.5000 USD |
15,965.1650 MLN |
16.9800 USD |
16.0800 USD |
18.1900 USD |
16.5000 USD |
| 2024-10-07 |
16.9800 USD |
8,271.8510 MLN |
16.1500 USD |
16.0100 USD |
17.1600 USD |
16.9800 USD |
| 2024-10-06 |
16.1400 USD |
4,169.4750 MLN |
15.9600 USD |
15.8200 USD |
16.5600 USD |
16.1400 USD |
| 2024-10-05 |
16.0100 USD |
3,860.9170 MLN |
15.9800 USD |
15.6200 USD |
16.4400 USD |
16.0100 USD |
| 2024-10-04 |
15.9900 USD |
2,772.3430 MLN |
15.6000 USD |
15.4300 USD |
15.9900 USD |
15.9900 USD |
| 2024-10-03 |
15.6300 USD |
16,025.9630 MLN |
15.2300 USD |
14.9600 USD |
16.7400 USD |
15.6300 USD |
| 2024-10-02 |
15.3000 USD |
6,388.5070 MLN |
15.4500 USD |
15.0600 USD |
16.3800 USD |
15.3000 USD |
| 2024-10-01 |
15.5500 USD |
29,009.4910 MLN |
16.0100 USD |
15.4900 USD |
18.2800 USD |
15.5500 USD |
| 2024-09-30 |
16.0000 USD |
3,179.6990 MLN |
16.7100 USD |
15.8900 USD |
16.9700 USD |
16.0000 USD |
| 2024-09-29 |
16.7600 USD |
16,571.2530 MLN |
16.6700 USD |
16.0000 USD |
17.6500 USD |
16.7600 USD |
| 2024-09-28 |
16.6000 USD |
1,955.2230 MLN |
16.8800 USD |
16.3500 USD |
17.0700 USD |
16.6000 USD |
| 2024-09-27 |
16.9400 USD |
6,000.0690 MLN |
16.4800 USD |
16.4600 USD |
17.0500 USD |
16.9400 USD |
| 2024-09-26 |
16.4000 USD |
3,576.0770 MLN |
16.4500 USD |
16.1600 USD |
16.7300 USD |
16.4000 USD |
| 2024-09-25 |
16.4100 USD |
2,838.3720 MLN |
16.9100 USD |
16.2500 USD |
16.9400 USD |
16.4100 USD |
| 2024-09-24 |
16.8800 USD |
1,520.9280 MLN |
16.6800 USD |
16.3400 USD |
16.9200 USD |
16.8800 USD |
| 2024-09-23 |
16.7100 USD |
3,725.2250 MLN |
16.2100 USD |
16.1700 USD |
17.2200 USD |
16.7100 USD |
| 2024-09-22 |
16.2500 USD |
3,720.1400 MLN |
16.9000 USD |
15.9200 USD |
17.0400 USD |
16.2500 USD |
| 2024-09-21 |
16.9200 USD |
12,046.2660 MLN |
16.5400 USD |
15.7500 USD |
17.6400 USD |
16.9200 USD |
| 2024-09-20 |
16.4600 USD |
4,211.3300 MLN |
15.9100 USD |
15.5500 USD |
16.6100 USD |
16.4600 USD |
| 2024-09-19 |
15.9100 USD |
15,316.2960 MLN |
14.6500 USD |
14.6400 USD |
17.1600 USD |
15.9100 USD |
| 2024-09-18 |
14.6100 USD |
8,760.8520 MLN |
14.1900 USD |
13.8500 USD |
14.7500 USD |
14.6100 USD |
| 2024-09-17 |
14.2200 USD |
4,648.4360 MLN |
14.3000 USD |
14.1000 USD |
14.7000 USD |
14.2200 USD |
| 2024-09-16 |
14.2800 USD |
4,973.2150 MLN |
14.6700 USD |
14.1500 USD |
14.7700 USD |
14.2800 USD |
| 2024-09-15 |
14.6700 USD |
3,738.9090 MLN |
15.4200 USD |
14.5700 USD |
15.5600 USD |
14.6700 USD |
| 2024-09-14 |
15.4000 USD |
1,907.6080 MLN |
15.5800 USD |
15.2800 USD |
15.6400 USD |
15.4000 USD |
| 2024-09-13 |
15.5800 USD |
2,284.0030 MLN |
15.1300 USD |
15.1000 USD |
15.6800 USD |
15.5800 USD |
| 2024-09-12 |
15.1300 USD |
3,725.7080 MLN |
15.0800 USD |
15.0100 USD |
15.5000 USD |
15.1300 USD |
| 2024-09-11 |
15.1200 USD |
1,727.7330 MLN |
15.8900 USD |
14.8300 USD |
15.9000 USD |
15.1200 USD |
| 2024-09-10 |
15.8000 USD |
4,460.0430 MLN |
15.8900 USD |
15.2400 USD |
16.0000 USD |
15.8000 USD |
| 2024-09-09 |
15.8300 USD |
2,022.2110 MLN |
15.1300 USD |
14.7900 USD |
16.0300 USD |
15.8300 USD |
| 2024-09-08 |
15.1000 USD |
2,238.0770 MLN |
14.6300 USD |
14.5400 USD |
15.1600 USD |
15.1000 USD |
| 2024-09-07 |
14.8100 USD |
1,475.6660 MLN |
14.4900 USD |
14.4400 USD |
15.0000 USD |
14.8100 USD |
| 2024-09-06 |
14.3800 USD |
3,629.3820 MLN |
14.7700 USD |
14.0300 USD |
15.2500 USD |
14.3800 USD |
| 2024-09-05 |
14.7600 USD |
2,238.4960 MLN |
15.1600 USD |
14.5200 USD |
15.2000 USD |
14.7600 USD |
| 2024-09-04 |
15.1300 USD |
4,232.2750 MLN |
15.0700 USD |
14.1700 USD |
15.4500 USD |
15.1300 USD |
| 2024-09-03 |
15.0700 USD |
4,745.0900 MLN |
15.8700 USD |
14.5000 USD |
15.9500 USD |
15.0700 USD |
| 2024-09-02 |
15.8500 USD |
3,703.6660 MLN |
15.2300 USD |
14.8000 USD |
16.0600 USD |
15.8500 USD |
| 2024-09-01 |
15.3100 USD |
2,179.1420 MLN |
15.3200 USD |
14.9500 USD |
15.7300 USD |
15.3100 USD |
| 2024-08-31 |
15.3400 USD |
1,726.5040 MLN |
15.9600 USD |
15.1300 USD |
15.9600 USD |
15.3400 USD |
| 2024-08-30 |
16.0200 USD |
3,562.1760 MLN |
15.5400 USD |
15.1700 USD |
16.2100 USD |
16.0200 USD |
| 2024-08-29 |
15.5200 USD |
9,047.0190 MLN |
15.3900 USD |
15.3500 USD |
17.2800 USD |
15.5200 USD |
| 2024-08-28 |
15.3900 USD |
5,802.3320 MLN |
15.5100 USD |
15.1000 USD |
16.2000 USD |
15.3900 USD |
| 2024-08-27 |
15.6100 USD |
8,814.4450 MLN |
16.8300 USD |
15.6000 USD |
17.3400 USD |
15.6100 USD |
| 2024-08-26 |
16.8300 USD |
5,104.4170 MLN |
17.7500 USD |
16.8000 USD |
18.2600 USD |
16.8300 USD |
| 2024-08-25 |
17.6500 USD |
3,844.7840 MLN |
18.1700 USD |
17.4900 USD |
18.2100 USD |
17.6500 USD |