Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
17.9800 USD |
8,499.4800 MLN |
18.0000 USD |
17.4100 USD |
18.6700 USD |
17.9800 USD |
| 2024-08-23 |
18.0100 USD |
8,513.6290 MLN |
17.2000 USD |
17.0500 USD |
18.3700 USD |
18.0100 USD |
| 2024-08-22 |
17.1900 USD |
4,849.9580 MLN |
17.3600 USD |
16.7000 USD |
17.7100 USD |
17.1900 USD |
| 2024-08-21 |
17.4500 USD |
7,434.6090 MLN |
16.7000 USD |
16.0500 USD |
17.7500 USD |
17.4500 USD |
| 2024-08-20 |
16.5900 USD |
6,439.1900 MLN |
16.8600 USD |
16.2000 USD |
17.0600 USD |
16.5900 USD |
| 2024-08-19 |
16.8000 USD |
10,298.0540 MLN |
16.0600 USD |
15.6800 USD |
17.2000 USD |
16.8000 USD |
| 2024-08-18 |
16.2300 USD |
10,805.3190 MLN |
15.8500 USD |
15.7000 USD |
17.1500 USD |
16.2300 USD |
| 2024-08-17 |
15.9100 USD |
70,670.4330 MLN |
14.8100 USD |
14.7900 USD |
18.5000 USD |
15.9100 USD |
| 2024-08-16 |
14.7200 USD |
5,099.6450 MLN |
14.6800 USD |
14.3400 USD |
15.0200 USD |
14.7200 USD |
| 2024-08-15 |
14.7700 USD |
3,152.1650 MLN |
15.4600 USD |
14.4800 USD |
15.6000 USD |
14.7700 USD |
| 2024-08-14 |
15.4100 USD |
4,030.6120 MLN |
15.7500 USD |
15.1300 USD |
16.0000 USD |
15.4100 USD |
| 2024-08-13 |
15.7000 USD |
5,841.9790 MLN |
15.7700 USD |
15.3300 USD |
15.8700 USD |
15.7000 USD |
| 2024-08-12 |
15.8400 USD |
19,736.7770 MLN |
16.4800 USD |
15.5900 USD |
17.4700 USD |
15.8400 USD |
| 2024-08-11 |
16.5800 USD |
34,269.4390 MLN |
15.5700 USD |
15.4500 USD |
17.6300 USD |
16.5800 USD |
| 2024-08-10 |
15.6500 USD |
7,028.3840 MLN |
15.5000 USD |
15.3700 USD |
16.1300 USD |
15.6500 USD |
| 2024-08-09 |
15.3900 USD |
4,520.2550 MLN |
15.6500 USD |
15.1600 USD |
15.7000 USD |
15.3900 USD |
| 2024-08-08 |
15.6100 USD |
6,048.7980 MLN |
14.3300 USD |
14.1900 USD |
15.7100 USD |
15.6100 USD |
| 2024-08-07 |
14.0600 USD |
6,932.3740 MLN |
14.9400 USD |
14.0000 USD |
15.2200 USD |
14.0600 USD |
| 2024-08-06 |
15.0000 USD |
4,529.1760 MLN |
14.2600 USD |
14.2600 USD |
15.1100 USD |
15.0000 USD |
| 2024-08-05 |
14.3300 USD |
15,404.5480 MLN |
15.3700 USD |
12.6300 USD |
15.4600 USD |
14.3300 USD |
| 2024-08-04 |
15.7000 USD |
9,871.5850 MLN |
15.9900 USD |
15.2000 USD |
16.5800 USD |
15.7000 USD |
| 2024-08-03 |
15.8800 USD |
5,552.0690 MLN |
16.5900 USD |
15.7400 USD |
17.0000 USD |
15.8800 USD |
| 2024-08-02 |
16.5400 USD |
5,844.7320 MLN |
17.4500 USD |
16.2500 USD |
17.6900 USD |
16.5400 USD |
| 2024-08-01 |
17.4200 USD |
7,563.5270 MLN |
17.4800 USD |
16.4100 USD |
17.5600 USD |
17.4200 USD |
| 2024-07-31 |
17.3800 USD |
9,930.9840 MLN |
18.2000 USD |
17.2200 USD |
18.4900 USD |
17.3800 USD |
| 2024-07-30 |
18.2000 USD |
6,955.1690 MLN |
19.1200 USD |
18.0800 USD |
19.3600 USD |
18.2000 USD |
| 2024-07-29 |
19.1000 USD |
4,395.4260 MLN |
18.8900 USD |
18.8600 USD |
19.4900 USD |
19.1000 USD |
| 2024-07-28 |
18.7000 USD |
5,431.2150 MLN |
19.0700 USD |
18.4500 USD |
19.6400 USD |
18.7000 USD |
| 2024-07-27 |
19.1700 USD |
11,606.5290 MLN |
18.9800 USD |
18.7000 USD |
19.6400 USD |
19.1700 USD |
| 2024-07-26 |
18.8900 USD |
5,413.6660 MLN |
18.4500 USD |
18.3600 USD |
19.1700 USD |
18.8900 USD |
| 2024-07-25 |
18.4700 USD |
27,886.7650 MLN |
18.4200 USD |
17.9200 USD |
20.4400 USD |
18.4700 USD |
| 2024-07-24 |
18.3000 USD |
4,239.5290 MLN |
19.1600 USD |
18.3000 USD |
19.1600 USD |
18.3000 USD |
| 2024-07-23 |
19.0700 USD |
7,188.2300 MLN |
19.3100 USD |
18.6000 USD |
19.8100 USD |
19.0700 USD |
| 2024-07-22 |
19.3800 USD |
20,285.0000 MLN |
19.8400 USD |
19.2500 USD |
20.9500 USD |
19.3800 USD |
| 2024-07-21 |
19.7600 USD |
17,636.3560 MLN |
19.8800 USD |
19.1000 USD |
20.5300 USD |
19.7600 USD |
| 2024-07-20 |
19.8200 USD |
3,810.5920 MLN |
20.1100 USD |
19.7600 USD |
20.2300 USD |
19.8200 USD |
| 2024-07-19 |
20.1600 USD |
14,068.3920 MLN |
19.3800 USD |
18.9700 USD |
20.2300 USD |
20.1600 USD |
| 2024-07-18 |
19.3600 USD |
6,683.2130 MLN |
20.1600 USD |
19.2700 USD |
20.1600 USD |
19.3600 USD |
| 2024-07-17 |
20.0000 USD |
6,696.2980 MLN |
20.8400 USD |
19.9000 USD |
21.2300 USD |
20.0000 USD |
| 2024-07-16 |
20.7200 USD |
12,129.9590 MLN |
20.7200 USD |
20.2200 USD |
21.8000 USD |
20.7200 USD |
| 2024-07-15 |
20.7500 USD |
10,766.5490 MLN |
20.8800 USD |
19.7800 USD |
21.1900 USD |
20.7500 USD |
| 2024-07-14 |
20.8500 USD |
5,769.2910 MLN |
20.9000 USD |
20.3000 USD |
21.3800 USD |
20.8500 USD |
| 2024-07-13 |
21.1400 USD |
10,989.3850 MLN |
20.1900 USD |
19.4500 USD |
21.4000 USD |
21.1400 USD |
| 2024-07-12 |
20.0800 USD |
7,904.2670 MLN |
20.6200 USD |
19.8900 USD |
21.0200 USD |
20.0800 USD |
| 2024-07-11 |
20.4700 USD |
13,415.2820 MLN |
21.1500 USD |
20.4700 USD |
22.1000 USD |
20.4700 USD |
| 2024-07-10 |
21.1700 USD |
26,592.7830 MLN |
20.2100 USD |
20.0000 USD |
22.6200 USD |
21.1700 USD |
| 2024-07-09 |
20.0000 USD |
17,611.6940 MLN |
19.4300 USD |
19.4100 USD |
20.8500 USD |
20.0000 USD |
| 2024-07-08 |
19.5100 USD |
10,437.2630 MLN |
19.7600 USD |
19.0000 USD |
20.6300 USD |
19.5100 USD |
| 2024-07-07 |
19.7000 USD |
30,424.6030 MLN |
19.9400 USD |
19.0000 USD |
21.4600 USD |
19.7000 USD |
| 2024-07-06 |
20.0100 USD |
19,368.9240 MLN |
20.0500 USD |
18.8200 USD |
20.5000 USD |
20.0100 USD |