Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
19.7700 USD |
41,929.9590 MLN |
19.7700 USD |
18.3200 USD |
21.7000 USD |
19.7700 USD |
| 2024-07-04 |
20.1000 USD |
33,349.2690 MLN |
20.4800 USD |
18.0700 USD |
22.3400 USD |
20.1000 USD |
| 2024-07-03 |
20.4700 USD |
52,373.1350 MLN |
19.7300 USD |
19.6000 USD |
22.3400 USD |
20.4700 USD |
| 2024-07-02 |
19.8100 USD |
79,497.6170 MLN |
22.1000 USD |
19.3900 USD |
23.2500 USD |
19.8100 USD |
| 2024-07-01 |
21.3800 USD |
185,819.8890 MLN |
17.1100 USD |
16.9900 USD |
25.8100 USD |
21.3800 USD |
| 2024-06-30 |
17.1800 USD |
3,191.3990 MLN |
16.4600 USD |
16.0100 USD |
17.2600 USD |
17.1800 USD |
| 2024-06-29 |
16.4200 USD |
1,839.8570 MLN |
17.0000 USD |
16.3900 USD |
17.2500 USD |
16.4200 USD |
| 2024-06-28 |
17.0900 USD |
2,034.5870 MLN |
17.3200 USD |
17.0800 USD |
17.6400 USD |
17.0900 USD |
| 2024-06-27 |
17.3200 USD |
8,448.9590 MLN |
16.8800 USD |
16.7800 USD |
18.7500 USD |
17.3200 USD |
| 2024-06-26 |
17.0500 USD |
1,666.5820 MLN |
17.3200 USD |
16.7500 USD |
17.5500 USD |
17.0500 USD |
| 2024-06-25 |
17.3300 USD |
2,394.4710 MLN |
17.1200 USD |
16.9200 USD |
17.5200 USD |
17.3300 USD |
| 2024-06-24 |
16.9700 USD |
2,868.4170 MLN |
16.2900 USD |
15.9300 USD |
17.0400 USD |
16.9700 USD |
| 2024-06-23 |
16.2100 USD |
4,119.7970 MLN |
16.8600 USD |
16.1800 USD |
17.4200 USD |
16.2100 USD |
| 2024-06-22 |
16.9500 USD |
1,238.8840 MLN |
16.8400 USD |
16.3200 USD |
17.0900 USD |
16.9500 USD |
| 2024-06-21 |
16.8200 USD |
4,064.8120 MLN |
16.9300 USD |
16.3700 USD |
17.3100 USD |
16.8200 USD |
| 2024-06-20 |
16.9700 USD |
5,838.2890 MLN |
17.0800 USD |
16.0000 USD |
17.8700 USD |
16.9700 USD |
| 2024-06-19 |
17.0000 USD |
3,929.6210 MLN |
17.0700 USD |
16.8100 USD |
18.3800 USD |
17.0000 USD |
| 2024-06-18 |
16.9300 USD |
7,327.0550 MLN |
17.8400 USD |
16.1400 USD |
17.8500 USD |
16.9300 USD |
| 2024-06-17 |
17.9200 USD |
3,133.4450 MLN |
19.4400 USD |
17.7600 USD |
19.5200 USD |
17.9200 USD |
| 2024-06-16 |
19.5200 USD |
1,228.5720 MLN |
19.3900 USD |
19.0400 USD |
19.7300 USD |
19.5200 USD |
| 2024-06-15 |
19.2700 USD |
1,251.7920 MLN |
18.9400 USD |
18.8600 USD |
19.9000 USD |
19.2700 USD |
| 2024-06-14 |
18.9500 USD |
2,823.3240 MLN |
19.3300 USD |
18.5700 USD |
19.7700 USD |
18.9500 USD |
| 2024-06-13 |
19.1500 USD |
3,074.5780 MLN |
19.6900 USD |
19.1200 USD |
19.8900 USD |
19.1500 USD |
| 2024-06-12 |
19.7800 USD |
3,430.3730 MLN |
19.0000 USD |
18.8100 USD |
20.2300 USD |
19.7800 USD |
| 2024-06-11 |
19.0600 USD |
4,831.3010 MLN |
19.8300 USD |
18.7000 USD |
19.9500 USD |
19.0600 USD |
| 2024-06-10 |
19.8700 USD |
6,685.2930 MLN |
20.4700 USD |
19.4900 USD |
20.5500 USD |
19.8700 USD |
| 2024-06-09 |
20.5200 USD |
1,490.4980 MLN |
20.2200 USD |
20.0300 USD |
20.6400 USD |
20.5200 USD |
| 2024-06-08 |
20.0900 USD |
2,625.2750 MLN |
20.7700 USD |
20.0700 USD |
20.9900 USD |
20.0900 USD |
| 2024-06-07 |
20.8000 USD |
8,932.0870 MLN |
22.5100 USD |
20.5300 USD |
22.9800 USD |
20.8000 USD |
| 2024-06-06 |
22.5000 USD |
9,808.8730 MLN |
22.4000 USD |
22.0000 USD |
22.9200 USD |
22.5000 USD |
| 2024-06-05 |
22.3800 USD |
4,498.7960 MLN |
21.5000 USD |
21.4600 USD |
22.4600 USD |
22.3800 USD |
| 2024-06-04 |
21.4200 USD |
5,116.6660 MLN |
20.9300 USD |
20.7200 USD |
21.6300 USD |
21.4200 USD |
| 2024-06-03 |
20.8700 USD |
4,315.4270 MLN |
20.6500 USD |
20.5600 USD |
21.3900 USD |
20.8700 USD |
| 2024-06-02 |
20.6800 USD |
5,041.8660 MLN |
21.3300 USD |
20.5000 USD |
21.6500 USD |
20.6800 USD |
| 2024-06-01 |
21.4600 USD |
1,806.3040 MLN |
21.5200 USD |
21.2200 USD |
21.5800 USD |
21.4600 USD |
| 2024-05-31 |
21.6800 USD |
5,229.9750 MLN |
21.2300 USD |
21.0100 USD |
21.8100 USD |
21.6800 USD |
| 2024-05-30 |
21.2200 USD |
15,453.0680 MLN |
20.9400 USD |
20.7600 USD |
22.8100 USD |
21.2200 USD |
| 2024-05-29 |
21.0000 USD |
11,998.6070 MLN |
20.8400 USD |
20.5000 USD |
21.4200 USD |
21.0000 USD |
| 2024-05-28 |
20.7800 USD |
12,366.6930 MLN |
21.5400 USD |
20.5300 USD |
21.6200 USD |
20.7800 USD |
| 2024-05-27 |
21.4500 USD |
20,688.2120 MLN |
21.6000 USD |
21.2500 USD |
25.7800 USD |
21.4500 USD |
| 2024-05-26 |
21.6500 USD |
9,357.7490 MLN |
21.2800 USD |
20.9300 USD |
21.7400 USD |
21.6500 USD |
| 2024-05-25 |
21.1800 USD |
4,864.2810 MLN |
20.4100 USD |
20.4000 USD |
21.2900 USD |
21.1800 USD |
| 2024-05-24 |
20.3300 USD |
7,908.8020 MLN |
20.3000 USD |
19.7700 USD |
20.4800 USD |
20.3300 USD |
| 2024-05-23 |
20.3000 USD |
10,346.4190 MLN |
21.2200 USD |
19.7100 USD |
21.3600 USD |
20.3000 USD |
| 2024-05-22 |
21.3400 USD |
7,553.6940 MLN |
21.5100 USD |
21.0100 USD |
21.7800 USD |
21.3400 USD |
| 2024-05-21 |
21.5400 USD |
17,759.8440 MLN |
21.3500 USD |
20.9800 USD |
21.6300 USD |
21.5400 USD |
| 2024-05-20 |
21.3200 USD |
12,992.6440 MLN |
20.1200 USD |
20.0000 USD |
21.4100 USD |
21.3200 USD |
| 2024-05-19 |
20.0500 USD |
21,383.3220 MLN |
20.7300 USD |
20.0400 USD |
21.6200 USD |
20.0500 USD |
| 2024-05-18 |
21.0400 USD |
7,614.2510 MLN |
22.2400 USD |
21.0400 USD |
22.7100 USD |
21.0400 USD |
| 2024-05-17 |
22.2100 USD |
18,179.1090 MLN |
21.4300 USD |
21.2200 USD |
22.6200 USD |
22.2100 USD |