Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0647 USD |
4,189,887.2000 MNDE |
0.0621 USD |
0.0580 USD |
0.0650 USD |
0.0647 USD |
| 2023-01-19 |
0.0618 USD |
1,231,013.7000 MNDE |
0.0618 USD |
0.0607 USD |
0.0650 USD |
0.0618 USD |
| 2023-01-18 |
0.0620 USD |
2,904,475.7000 MNDE |
0.0705 USD |
0.0595 USD |
0.0731 USD |
0.0620 USD |
| 2023-01-17 |
0.0711 USD |
2,063,612.9000 MNDE |
0.0678 USD |
0.0659 USD |
0.0732 USD |
0.0711 USD |
| 2023-01-16 |
0.0666 USD |
8,056,368.2000 MNDE |
0.0738 USD |
0.0641 USD |
0.0766 USD |
0.0666 USD |
| 2023-01-15 |
0.0738 USD |
11,812,262.5000 MNDE |
0.0640 USD |
0.0619 USD |
0.0823 USD |
0.0738 USD |
| 2023-01-14 |
0.0628 USD |
4,189,816.2000 MNDE |
0.0596 USD |
0.0595 USD |
0.0683 USD |
0.0628 USD |
| 2023-01-13 |
0.0595 USD |
3,232,202.1000 MNDE |
0.0582 USD |
0.0571 USD |
0.0619 USD |
0.0595 USD |
| 2023-01-12 |
0.0584 USD |
1,378,379.7000 MNDE |
0.0586 USD |
0.0573 USD |
0.0593 USD |
0.0584 USD |
| 2023-01-11 |
0.0582 USD |
1,711,531.3000 MNDE |
0.0589 USD |
0.0552 USD |
0.0599 USD |
0.0582 USD |
| 2023-01-10 |
0.0582 USD |
2,337,343.5000 MNDE |
0.0583 USD |
0.0574 USD |
0.0628 USD |
0.0582 USD |
| 2023-01-09 |
0.0589 USD |
4,049,177.8000 MNDE |
0.0592 USD |
0.0579 USD |
0.0645 USD |
0.0589 USD |
| 2023-01-08 |
0.0589 USD |
1,550,479.3000 MNDE |
0.0586 USD |
0.0580 USD |
0.0609 USD |
0.0589 USD |
| 2023-01-07 |
0.0587 USD |
1,753,437.2000 MNDE |
0.0590 USD |
0.0581 USD |
0.0605 USD |
0.0587 USD |
| 2023-01-06 |
0.0594 USD |
10,247,462.1000 MNDE |
0.0579 USD |
0.0575 USD |
0.0740 USD |
0.0594 USD |
| 2023-01-05 |
0.0581 USD |
4,395,738.9000 MNDE |
0.0581 USD |
0.0551 USD |
0.0630 USD |
0.0581 USD |
| 2023-01-04 |
0.0572 USD |
1,977,138.6000 MNDE |
0.0590 USD |
0.0565 USD |
0.0612 USD |
0.0572 USD |
| 2023-01-03 |
0.0596 USD |
1,471,833.3000 MNDE |
0.0595 USD |
0.0572 USD |
0.0605 USD |
0.0596 USD |
| 2023-01-02 |
0.0600 USD |
1,219,155.6000 MNDE |
0.0573 USD |
0.0565 USD |
0.0612 USD |
0.0600 USD |
| 2023-01-01 |
0.0571 USD |
941,537.7000 MNDE |
0.0581 USD |
0.0545 USD |
0.0593 USD |
0.0571 USD |
| 2022-12-31 |
0.0592 USD |
1,841,766.1000 MNDE |
0.0594 USD |
0.0553 USD |
0.0594 USD |
0.0592 USD |
| 2022-12-30 |
0.0586 USD |
1,967,594.2000 MNDE |
0.0596 USD |
0.0566 USD |
0.0611 USD |
0.0586 USD |
| 2022-12-29 |
0.0603 USD |
3,799,946.4000 MNDE |
0.0648 USD |
0.0582 USD |
0.0664 USD |
0.0603 USD |
| 2022-12-28 |
0.0649 USD |
7,333,667.2000 MNDE |
0.0634 USD |
0.0616 USD |
0.0730 USD |
0.0649 USD |
| 2022-12-27 |
0.0633 USD |
2,697,609.5000 MNDE |
0.0648 USD |
0.0612 USD |
0.0678 USD |
0.0633 USD |
| 2022-12-26 |
0.0658 USD |
12,186,892.2000 MNDE |
0.0620 USD |
0.0609 USD |
0.0789 USD |
0.0658 USD |
| 2022-12-25 |
0.0593 USD |
8,948,820.4000 MNDE |
0.0596 USD |
0.0590 USD |
0.0725 USD |
0.0593 USD |
| 2022-12-24 |
0.0594 USD |
1,281,929.9000 MNDE |
0.0595 USD |
0.0575 USD |
0.0603 USD |
0.0594 USD |
| 2022-12-23 |
0.0587 USD |
802,433.1000 MNDE |
0.0602 USD |
0.0585 USD |
0.0621 USD |
0.0587 USD |
| 2022-12-22 |
0.0595 USD |
4,668,710.0000 MNDE |
0.0650 USD |
0.0571 USD |
0.0676 USD |
0.0595 USD |
| 2022-12-21 |
0.0638 USD |
6,491,814.3000 MNDE |
0.0663 USD |
0.0567 USD |
0.0677 USD |
0.0638 USD |
| 2022-12-20 |
0.0635 USD |
6,701,448.4000 MNDE |
0.0600 USD |
0.0569 USD |
0.0780 USD |
0.0635 USD |
| 2022-12-19 |
0.0603 USD |
1,599,262.6000 MNDE |
0.0672 USD |
0.0568 USD |
0.0684 USD |
0.0603 USD |
| 2022-12-18 |
0.0660 USD |
729,653.4000 MNDE |
0.0678 USD |
0.0660 USD |
0.0703 USD |
0.0660 USD |
| 2022-12-17 |
0.0684 USD |
1,842,640.9000 MNDE |
0.0692 USD |
0.0630 USD |
0.0719 USD |
0.0684 USD |
| 2022-12-16 |
0.0698 USD |
6,017,283.4000 MNDE |
0.0797 USD |
0.0653 USD |
0.0895 USD |
0.0698 USD |
| 2022-12-15 |
0.0795 USD |
1,521,735.5000 MNDE |
0.0816 USD |
0.0791 USD |
0.0827 USD |
0.0795 USD |
| 2022-12-14 |
0.0800 USD |
5,439,827.6000 MNDE |
0.0840 USD |
0.0791 USD |
0.0878 USD |
0.0800 USD |
| 2022-12-13 |
0.0849 USD |
1,370,081.8000 MNDE |
0.0839 USD |
0.0815 USD |
0.0875 USD |
0.0849 USD |
| 2022-12-12 |
0.0820 USD |
5,804,974.4000 MNDE |
0.0905 USD |
0.0820 USD |
0.1060 USD |
0.0820 USD |
| 2022-12-11 |
0.0884 USD |
762,360.6000 MNDE |
0.0905 USD |
0.0870 USD |
0.0918 USD |
0.0884 USD |
| 2022-12-10 |
0.0900 USD |
1,395,859.9000 MNDE |
0.0914 USD |
0.0883 USD |
0.0925 USD |
0.0900 USD |
| 2022-12-09 |
0.0912 USD |
1,359,637.9000 MNDE |
0.0932 USD |
0.0888 USD |
0.0939 USD |
0.0912 USD |
| 2022-12-08 |
0.0927 USD |
1,442,608.8000 MNDE |
0.0972 USD |
0.0871 USD |
0.0979 USD |
0.0927 USD |
| 2022-12-07 |
0.0918 USD |
2,149,840.7000 MNDE |
0.0982 USD |
0.0896 USD |
0.0987 USD |
0.0918 USD |
| 2022-12-06 |
0.0990 USD |
1,494,131.5000 MNDE |
0.0993 USD |
0.0968 USD |
0.1005 USD |
0.0990 USD |
| 2022-12-05 |
0.0995 USD |
2,486,324.5000 MNDE |
0.1038 USD |
0.0981 USD |
0.1065 USD |
0.0995 USD |
| 2022-12-04 |
0.1004 USD |
1,445,319.1000 MNDE |
0.1000 USD |
0.0988 USD |
0.1024 USD |
0.1004 USD |
| 2022-12-03 |
0.0990 USD |
1,903,456.9000 MNDE |
0.1039 USD |
0.0980 USD |
0.1075 USD |
0.0990 USD |
| 2022-12-02 |
0.1052 USD |
1,359,684.2000 MNDE |
0.1030 USD |
0.1010 USD |
0.1113 USD |
0.1052 USD |