Identifier on Coinbase Pro: MNDE-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-01 |
0.1046 USD |
2,312,822.3000 MNDE |
0.1069 USD |
0.1000 USD |
0.1099 USD |
0.1046 USD |
2022-11-30 |
0.1072 USD |
2,763,405.8000 MNDE |
0.1123 USD |
0.1034 USD |
0.1147 USD |
0.1072 USD |
2022-11-29 |
0.1114 USD |
4,536,219.4000 MNDE |
0.1008 USD |
0.1007 USD |
0.1218 USD |
0.1114 USD |
2022-11-28 |
0.1015 USD |
2,097,767.1000 MNDE |
0.1057 USD |
0.0985 USD |
0.1079 USD |
0.1015 USD |
2022-11-27 |
0.1058 USD |
1,339,874.1000 MNDE |
0.1038 USD |
0.1038 USD |
0.1101 USD |
0.1058 USD |
2022-11-26 |
0.1051 USD |
2,832,036.5000 MNDE |
0.1077 USD |
0.1003 USD |
0.1118 USD |
0.1051 USD |
2022-11-25 |
0.1089 USD |
2,722,773.4000 MNDE |
0.1098 USD |
0.1057 USD |
0.1181 USD |
0.1089 USD |
2022-11-24 |
0.1089 USD |
5,979,944.0000 MNDE |
0.1294 USD |
0.1025 USD |
0.1311 USD |
0.1089 USD |
2022-11-23 |
0.1285 USD |
13,163,311.0000 MNDE |
0.1293 USD |
0.1153 USD |
0.1526 USD |
0.1285 USD |
2022-11-22 |
0.1276 USD |
7,076,339.1000 MNDE |
0.1011 USD |
0.1004 USD |
0.1350 USD |
0.1276 USD |
2022-11-21 |
0.0985 USD |
3,844,672.6000 MNDE |
0.1071 USD |
0.0983 USD |
0.1187 USD |
0.0985 USD |
2022-11-20 |
0.1060 USD |
3,112,586.1000 MNDE |
0.1219 USD |
0.1048 USD |
0.1255 USD |
0.1060 USD |
2022-11-19 |
0.1200 USD |
5,360,127.3000 MNDE |
0.1211 USD |
0.1190 USD |
0.1389 USD |
0.1200 USD |
2022-11-18 |
0.1205 USD |
2,675,804.2000 MNDE |
0.1246 USD |
0.1184 USD |
0.1271 USD |
0.1205 USD |
2022-11-17 |
0.1223 USD |
2,385,769.5000 MNDE |
0.1249 USD |
0.1210 USD |
0.1327 USD |
0.1223 USD |
2022-11-16 |
0.1246 USD |
5,934,134.8000 MNDE |
0.1325 USD |
0.1180 USD |
0.1360 USD |
0.1246 USD |
2022-11-15 |
0.1330 USD |
5,109,449.3000 MNDE |
0.1325 USD |
0.1250 USD |
0.1400 USD |
0.1330 USD |
2022-11-14 |
0.1301 USD |
5,674,095.3000 MNDE |
0.1509 USD |
0.1239 USD |
0.1637 USD |
0.1301 USD |
2022-11-13 |
0.1499 USD |
16,469,689.0000 MNDE |
0.1443 USD |
0.1168 USD |
0.1989 USD |
0.1499 USD |
2022-11-12 |
0.1471 USD |
8,145,773.4000 MNDE |
0.1614 USD |
0.1404 USD |
0.1780 USD |
0.1471 USD |
2022-11-11 |
0.1604 USD |
13,906,303.7000 MNDE |
0.2050 USD |
0.1520 USD |
0.2231 USD |
0.1604 USD |
2022-11-10 |
0.2039 USD |
43,748,084.3000 MNDE |
0.0894 USD |
0.0851 USD |
0.2880 USD |
0.2039 USD |
2022-11-09 |
0.0912 USD |
7,644,428.3000 MNDE |
0.1244 USD |
0.0821 USD |
0.1392 USD |
0.0912 USD |
2022-11-08 |
0.1239 USD |
5,415,309.8000 MNDE |
0.1778 USD |
0.1114 USD |
0.1935 USD |
0.1239 USD |
2022-11-07 |
0.1701 USD |
4,478,715.9000 MNDE |
0.1975 USD |
0.1650 USD |
0.2102 USD |
0.1701 USD |
2022-11-06 |
0.1971 USD |
5,472,025.8000 MNDE |
0.2454 USD |
0.1900 USD |
0.2555 USD |
0.1971 USD |
2022-11-05 |
0.2438 USD |
10,182,751.6000 MNDE |
0.2887 USD |
0.2290 USD |
0.3300 USD |
0.2438 USD |
2022-11-04 |
0.3050 USD |
34,331,031.1000 MNDE |
0.2481 USD |
0.2161 USD |
0.4137 USD |
0.3050 USD |
2022-11-03 |
0.2958 USD |
32,783,934.0000 MNDE |
0.0810 USD |
0.0789 USD |
0.3814 USD |
0.2958 USD |