Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0589 USD |
1,086,671.3000 MNDE |
0.0597 USD |
0.0585 USD |
0.0615 USD |
0.0589 USD |
| 2023-02-20 |
0.0598 USD |
1,481,945.7000 MNDE |
0.0603 USD |
0.0585 USD |
0.0618 USD |
0.0598 USD |
| 2023-02-19 |
0.0600 USD |
1,464,853.5000 MNDE |
0.0616 USD |
0.0591 USD |
0.0631 USD |
0.0600 USD |
| 2023-02-18 |
0.0621 USD |
1,422,966.0000 MNDE |
0.0612 USD |
0.0600 USD |
0.0632 USD |
0.0621 USD |
| 2023-02-17 |
0.0630 USD |
5,063,252.8000 MNDE |
0.0609 USD |
0.0555 USD |
0.0642 USD |
0.0630 USD |
| 2023-02-16 |
0.0601 USD |
11,126,620.9000 MNDE |
0.0601 USD |
0.0600 USD |
0.0791 USD |
0.0601 USD |
| 2023-02-15 |
0.0585 USD |
1,992,189.9000 MNDE |
0.0599 USD |
0.0582 USD |
0.0613 USD |
0.0585 USD |
| 2023-02-14 |
0.0599 USD |
1,828,929.9000 MNDE |
0.0571 USD |
0.0564 USD |
0.0620 USD |
0.0599 USD |
| 2023-02-13 |
0.0576 USD |
1,838,964.9000 MNDE |
0.0599 USD |
0.0510 USD |
0.0602 USD |
0.0576 USD |
| 2023-02-12 |
0.0599 USD |
913,301.1000 MNDE |
0.0603 USD |
0.0590 USD |
0.0613 USD |
0.0599 USD |
| 2023-02-11 |
0.0596 USD |
978,717.3000 MNDE |
0.0582 USD |
0.0575 USD |
0.0619 USD |
0.0596 USD |
| 2023-02-10 |
0.0582 USD |
2,232,997.8000 MNDE |
0.0600 USD |
0.0564 USD |
0.0603 USD |
0.0582 USD |
| 2023-02-09 |
0.0608 USD |
1,822,103.0000 MNDE |
0.0648 USD |
0.0600 USD |
0.0648 USD |
0.0608 USD |
| 2023-02-08 |
0.0648 USD |
1,398,599.1000 MNDE |
0.0656 USD |
0.0630 USD |
0.0666 USD |
0.0648 USD |
| 2023-02-07 |
0.0657 USD |
821,171.3000 MNDE |
0.0649 USD |
0.0640 USD |
0.0666 USD |
0.0657 USD |
| 2023-02-06 |
0.0649 USD |
1,262,001.0000 MNDE |
0.0655 USD |
0.0636 USD |
0.0669 USD |
0.0649 USD |
| 2023-02-05 |
0.0658 USD |
3,605,236.0000 MNDE |
0.0691 USD |
0.0633 USD |
0.0721 USD |
0.0658 USD |
| 2023-02-04 |
0.0721 USD |
6,593,872.1000 MNDE |
0.0668 USD |
0.0639 USD |
0.0760 USD |
0.0721 USD |
| 2023-02-03 |
0.0665 USD |
3,135,667.3000 MNDE |
0.0685 USD |
0.0652 USD |
0.0695 USD |
0.0665 USD |
| 2023-02-02 |
0.0694 USD |
6,344,979.1000 MNDE |
0.0687 USD |
0.0665 USD |
0.0725 USD |
0.0694 USD |
| 2023-02-01 |
0.0692 USD |
32,380,797.2000 MNDE |
0.0622 USD |
0.0620 USD |
0.0970 USD |
0.0692 USD |
| 2023-01-31 |
0.0611 USD |
1,015,288.1000 MNDE |
0.0601 USD |
0.0585 USD |
0.0612 USD |
0.0611 USD |
| 2023-01-30 |
0.0601 USD |
1,647,171.2000 MNDE |
0.0629 USD |
0.0600 USD |
0.0634 USD |
0.0601 USD |
| 2023-01-29 |
0.0634 USD |
2,876,867.8000 MNDE |
0.0620 USD |
0.0614 USD |
0.0697 USD |
0.0634 USD |
| 2023-01-28 |
0.0620 USD |
641,187.3000 MNDE |
0.0622 USD |
0.0616 USD |
0.0634 USD |
0.0620 USD |
| 2023-01-27 |
0.0630 USD |
1,327,485.2000 MNDE |
0.0621 USD |
0.0610 USD |
0.0650 USD |
0.0630 USD |
| 2023-01-26 |
0.0622 USD |
998,147.2000 MNDE |
0.0620 USD |
0.0611 USD |
0.0632 USD |
0.0622 USD |
| 2023-01-25 |
0.0620 USD |
1,311,975.1000 MNDE |
0.0606 USD |
0.0599 USD |
0.0624 USD |
0.0620 USD |
| 2023-01-24 |
0.0613 USD |
1,679,308.8000 MNDE |
0.0631 USD |
0.0602 USD |
0.0660 USD |
0.0613 USD |
| 2023-01-23 |
0.0629 USD |
855,425.3000 MNDE |
0.0630 USD |
0.0618 USD |
0.0643 USD |
0.0629 USD |
| 2023-01-22 |
0.0629 USD |
2,726,346.2000 MNDE |
0.0626 USD |
0.0591 USD |
0.0661 USD |
0.0629 USD |
| 2023-01-21 |
0.0640 USD |
5,498,028.3000 MNDE |
0.0650 USD |
0.0632 USD |
0.0700 USD |
0.0640 USD |
| 2023-01-20 |
0.0647 USD |
4,189,887.2000 MNDE |
0.0621 USD |
0.0580 USD |
0.0650 USD |
0.0647 USD |
| 2023-01-19 |
0.0618 USD |
1,231,013.7000 MNDE |
0.0618 USD |
0.0607 USD |
0.0650 USD |
0.0618 USD |
| 2023-01-18 |
0.0620 USD |
2,904,475.7000 MNDE |
0.0705 USD |
0.0595 USD |
0.0731 USD |
0.0620 USD |
| 2023-01-17 |
0.0711 USD |
2,063,612.9000 MNDE |
0.0678 USD |
0.0659 USD |
0.0732 USD |
0.0711 USD |
| 2023-01-16 |
0.0666 USD |
8,056,368.2000 MNDE |
0.0738 USD |
0.0641 USD |
0.0766 USD |
0.0666 USD |
| 2023-01-15 |
0.0738 USD |
11,812,262.5000 MNDE |
0.0640 USD |
0.0619 USD |
0.0823 USD |
0.0738 USD |
| 2023-01-14 |
0.0628 USD |
4,189,816.2000 MNDE |
0.0596 USD |
0.0595 USD |
0.0683 USD |
0.0628 USD |
| 2023-01-13 |
0.0595 USD |
3,232,202.1000 MNDE |
0.0582 USD |
0.0571 USD |
0.0619 USD |
0.0595 USD |
| 2023-01-12 |
0.0584 USD |
1,378,379.7000 MNDE |
0.0586 USD |
0.0573 USD |
0.0593 USD |
0.0584 USD |
| 2023-01-11 |
0.0582 USD |
1,711,531.3000 MNDE |
0.0589 USD |
0.0552 USD |
0.0599 USD |
0.0582 USD |
| 2023-01-10 |
0.0582 USD |
2,337,343.5000 MNDE |
0.0583 USD |
0.0574 USD |
0.0628 USD |
0.0582 USD |
| 2023-01-09 |
0.0589 USD |
4,049,177.8000 MNDE |
0.0592 USD |
0.0579 USD |
0.0645 USD |
0.0589 USD |
| 2023-01-08 |
0.0589 USD |
1,550,479.3000 MNDE |
0.0586 USD |
0.0580 USD |
0.0609 USD |
0.0589 USD |
| 2023-01-07 |
0.0587 USD |
1,753,437.2000 MNDE |
0.0590 USD |
0.0581 USD |
0.0605 USD |
0.0587 USD |
| 2023-01-06 |
0.0594 USD |
10,247,462.1000 MNDE |
0.0579 USD |
0.0575 USD |
0.0740 USD |
0.0594 USD |
| 2023-01-05 |
0.0581 USD |
4,395,738.9000 MNDE |
0.0581 USD |
0.0551 USD |
0.0630 USD |
0.0581 USD |
| 2023-01-04 |
0.0572 USD |
1,977,138.6000 MNDE |
0.0590 USD |
0.0565 USD |
0.0612 USD |
0.0572 USD |
| 2023-01-03 |
0.0596 USD |
1,471,833.3000 MNDE |
0.0595 USD |
0.0572 USD |
0.0605 USD |
0.0596 USD |