Identifier on Coinbase Pro: MNDE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.1136 USD |
6,747,996.7000 MNDE |
0.1081 USD |
0.1077 USD |
0.1235 USD |
0.1136 USD |
| 2024-08-23 |
0.1083 USD |
3,469,522.6000 MNDE |
0.1046 USD |
0.1015 USD |
0.1142 USD |
0.1083 USD |
| 2024-08-22 |
0.1048 USD |
1,170,032.4000 MNDE |
0.1095 USD |
0.1024 USD |
0.1108 USD |
0.1048 USD |
| 2024-08-21 |
0.1105 USD |
1,927,522.4000 MNDE |
0.1044 USD |
0.1028 USD |
0.1112 USD |
0.1105 USD |
| 2024-08-20 |
0.1045 USD |
1,885,504.3000 MNDE |
0.1079 USD |
0.1035 USD |
0.1094 USD |
0.1045 USD |
| 2024-08-19 |
0.1099 USD |
4,571,066.8000 MNDE |
0.1233 USD |
0.1030 USD |
0.1250 USD |
0.1099 USD |
| 2024-08-18 |
0.1230 USD |
24,427,237.7000 MNDE |
0.1490 USD |
0.1161 USD |
0.1495 USD |
0.1230 USD |
| 2024-08-17 |
0.1500 USD |
17,713,058.7000 MNDE |
0.0858 USD |
0.0858 USD |
0.1500 USD |
0.1500 USD |
| 2024-08-16 |
0.0854 USD |
625,616.1000 MNDE |
0.0879 USD |
0.0845 USD |
0.0886 USD |
0.0854 USD |
| 2024-08-15 |
0.0878 USD |
1,465,256.3000 MNDE |
0.0906 USD |
0.0862 USD |
0.0917 USD |
0.0878 USD |
| 2024-08-14 |
0.0915 USD |
420,257.2000 MNDE |
0.0924 USD |
0.0906 USD |
0.0936 USD |
0.0915 USD |
| 2024-08-13 |
0.0923 USD |
955,204.8000 MNDE |
0.0935 USD |
0.0898 USD |
0.0938 USD |
0.0923 USD |
| 2024-08-12 |
0.0930 USD |
1,343,931.4000 MNDE |
0.0856 USD |
0.0856 USD |
0.0991 USD |
0.0930 USD |
| 2024-08-11 |
0.0859 USD |
1,018,040.3000 MNDE |
0.0923 USD |
0.0855 USD |
0.1000 USD |
0.0859 USD |
| 2024-08-10 |
0.0918 USD |
607,825.3000 MNDE |
0.0921 USD |
0.0911 USD |
0.0937 USD |
0.0918 USD |
| 2024-08-09 |
0.0915 USD |
698,881.1000 MNDE |
0.0970 USD |
0.0904 USD |
0.0975 USD |
0.0915 USD |
| 2024-08-08 |
0.0970 USD |
900,745.0000 MNDE |
0.0874 USD |
0.0858 USD |
0.0972 USD |
0.0970 USD |
| 2024-08-07 |
0.0862 USD |
813,296.5000 MNDE |
0.0981 USD |
0.0862 USD |
0.1029 USD |
0.0862 USD |
| 2024-08-06 |
0.0989 USD |
2,007,174.1000 MNDE |
0.0916 USD |
0.0900 USD |
0.1098 USD |
0.0989 USD |
| 2024-08-05 |
0.0920 USD |
2,998,593.6000 MNDE |
0.0998 USD |
0.0715 USD |
0.0998 USD |
0.0920 USD |
| 2024-08-04 |
0.1006 USD |
403,702.3000 MNDE |
0.0997 USD |
0.0981 USD |
0.1015 USD |
0.1006 USD |
| 2024-08-03 |
0.0994 USD |
476,201.2000 MNDE |
0.1062 USD |
0.0983 USD |
0.1084 USD |
0.0994 USD |
| 2024-08-02 |
0.1060 USD |
447,273.4000 MNDE |
0.1149 USD |
0.1050 USD |
0.1152 USD |
0.1060 USD |
| 2024-08-01 |
0.1157 USD |
684,631.7000 MNDE |
0.1195 USD |
0.1120 USD |
0.1200 USD |
0.1157 USD |
| 2024-07-31 |
0.1199 USD |
649,826.0000 MNDE |
0.1188 USD |
0.1161 USD |
0.1229 USD |
0.1199 USD |
| 2024-07-30 |
0.1189 USD |
637,507.0000 MNDE |
0.1243 USD |
0.1165 USD |
0.1250 USD |
0.1189 USD |
| 2024-07-29 |
0.1257 USD |
733,468.3000 MNDE |
0.1301 USD |
0.1254 USD |
0.1341 USD |
0.1257 USD |
| 2024-07-28 |
0.1298 USD |
393,501.1000 MNDE |
0.1332 USD |
0.1281 USD |
0.1342 USD |
0.1298 USD |
| 2024-07-27 |
0.1340 USD |
320,259.1000 MNDE |
0.1337 USD |
0.1317 USD |
0.1349 USD |
0.1340 USD |
| 2024-07-26 |
0.1336 USD |
345,073.0000 MNDE |
0.1290 USD |
0.1290 USD |
0.1351 USD |
0.1336 USD |
| 2024-07-25 |
0.1289 USD |
250,578.0000 MNDE |
0.1345 USD |
0.1268 USD |
0.1348 USD |
0.1289 USD |
| 2024-07-24 |
0.1352 USD |
547,452.8000 MNDE |
0.1329 USD |
0.1278 USD |
0.1357 USD |
0.1352 USD |
| 2024-07-23 |
0.1329 USD |
435,747.0000 MNDE |
0.1399 USD |
0.1311 USD |
0.1410 USD |
0.1329 USD |
| 2024-07-22 |
0.1399 USD |
661,815.2000 MNDE |
0.1461 USD |
0.1360 USD |
0.1476 USD |
0.1399 USD |
| 2024-07-21 |
0.1463 USD |
1,151,716.7000 MNDE |
0.1392 USD |
0.1374 USD |
0.1500 USD |
0.1463 USD |
| 2024-07-20 |
0.1392 USD |
908,399.6000 MNDE |
0.1396 USD |
0.1339 USD |
0.1426 USD |
0.1392 USD |
| 2024-07-19 |
0.1376 USD |
2,331,188.3000 MNDE |
0.1204 USD |
0.1204 USD |
0.1441 USD |
0.1376 USD |
| 2024-07-18 |
0.1204 USD |
653,336.5000 MNDE |
0.1236 USD |
0.1176 USD |
0.1237 USD |
0.1204 USD |
| 2024-07-17 |
0.1245 USD |
1,073,512.8000 MNDE |
0.1298 USD |
0.1216 USD |
0.1328 USD |
0.1245 USD |
| 2024-07-16 |
0.1293 USD |
2,234,157.1000 MNDE |
0.1204 USD |
0.1200 USD |
0.1396 USD |
0.1293 USD |
| 2024-07-15 |
0.1195 USD |
1,250,646.9000 MNDE |
0.1145 USD |
0.1088 USD |
0.1214 USD |
0.1195 USD |
| 2024-07-14 |
0.1139 USD |
1,223,238.6000 MNDE |
0.1191 USD |
0.1117 USD |
0.1241 USD |
0.1139 USD |
| 2024-07-13 |
0.1181 USD |
7,603,960.8000 MNDE |
0.1272 USD |
0.1133 USD |
0.1454 USD |
0.1181 USD |
| 2024-07-12 |
0.1195 USD |
3,404,347.5000 MNDE |
0.1020 USD |
0.1016 USD |
0.1300 USD |
0.1195 USD |
| 2024-07-11 |
0.1021 USD |
729,434.2000 MNDE |
0.1061 USD |
0.1017 USD |
0.1079 USD |
0.1021 USD |
| 2024-07-10 |
0.1051 USD |
645,018.4000 MNDE |
0.1044 USD |
0.1039 USD |
0.1069 USD |
0.1051 USD |
| 2024-07-09 |
0.1042 USD |
200,915.4000 MNDE |
0.1016 USD |
0.1015 USD |
0.1046 USD |
0.1042 USD |
| 2024-07-08 |
0.1015 USD |
324,517.7000 MNDE |
0.0990 USD |
0.0966 USD |
0.1036 USD |
0.1015 USD |
| 2024-07-07 |
0.1000 USD |
288,310.9000 MNDE |
0.1022 USD |
0.0993 USD |
0.1032 USD |
0.1000 USD |
| 2024-07-06 |
0.1014 USD |
464,558.9000 MNDE |
0.0999 USD |
0.0982 USD |
0.1019 USD |
0.1014 USD |