| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0008 USD |
1,908,440,889.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-19 |
0.0008 USD |
2,605,220,328.0000 MOBILE |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-18 |
0.0009 USD |
5,513,486,887.0000 MOBILE |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-01-17 |
0.0011 USD |
4,798,295,073.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0012 USD |
0.0011 USD |
| 2025-01-16 |
0.0008 USD |
1,343,537,035.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-15 |
0.0009 USD |
1,359,063,057.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-14 |
0.0008 USD |
1,260,860,727.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-13 |
0.0008 USD |
1,333,715,176.0000 MOBILE |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-12 |
0.0008 USD |
665,569,822.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-11 |
0.0009 USD |
709,295,993.0000 MOBILE |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-10 |
0.0009 USD |
843,962,217.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-09 |
0.0009 USD |
646,059,685.0000 MOBILE |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-08 |
0.0009 USD |
724,234,575.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-07 |
0.0009 USD |
1,138,954,888.0000 MOBILE |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-06 |
0.0010 USD |
984,560,742.0000 MOBILE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-05 |
0.0010 USD |
1,034,562,633.0000 MOBILE |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-01-04 |
0.0010 USD |
1,054,383,311.0000 MOBILE |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-01-03 |
0.0011 USD |
1,534,375,444.0000 MOBILE |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-02 |
0.0010 USD |
837,193,802.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-01 |
0.0009 USD |
914,130,971.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-31 |
0.0009 USD |
967,232,164.0000 MOBILE |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-30 |
0.0010 USD |
1,694,557,143.0000 MOBILE |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-29 |
0.0010 USD |
585,209,985.0000 MOBILE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-28 |
0.0010 USD |
855,171,226.0000 MOBILE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-27 |
0.0010 USD |
882,768,711.0000 MOBILE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-26 |
0.0010 USD |
1,076,439,567.0000 MOBILE |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-25 |
0.0011 USD |
789,532,077.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-12-24 |
0.0011 USD |
1,300,755,754.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-12-23 |
0.0011 USD |
1,691,899,598.0000 MOBILE |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-22 |
0.0010 USD |
1,091,447,744.0000 MOBILE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-21 |
0.0010 USD |
1,761,691,261.0000 MOBILE |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2024-12-20 |
0.0011 USD |
3,171,444,570.0000 MOBILE |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2024-12-19 |
0.0010 USD |
2,348,079,513.0000 MOBILE |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2024-12-18 |
0.0011 USD |
2,743,176,869.0000 MOBILE |
0.0013 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2024-12-17 |
0.0013 USD |
1,431,750,644.0000 MOBILE |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-12-16 |
0.0014 USD |
2,177,107,606.0000 MOBILE |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-12-15 |
0.0014 USD |
1,090,504,484.0000 MOBILE |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-12-14 |
0.0014 USD |
2,119,264,757.0000 MOBILE |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-12-13 |
0.0014 USD |
2,266,491,447.0000 MOBILE |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-12-12 |
0.0014 USD |
1,996,664,945.0000 MOBILE |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-12-11 |
0.0015 USD |
3,188,253,737.0000 MOBILE |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-12-10 |
0.0015 USD |
4,480,734,390.0000 MOBILE |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-09 |
0.0013 USD |
4,271,258,126.0000 MOBILE |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-12-08 |
0.0015 USD |
4,575,672,115.0000 MOBILE |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2024-12-07 |
0.0016 USD |
18,486,163,641.0000 MOBILE |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2024-12-06 |
0.0015 USD |
12,238,552,470.0000 MOBILE |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0015 USD |
| 2024-12-05 |
0.0012 USD |
6,713,943,780.0000 MOBILE |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2024-12-04 |
0.0014 USD |
8,069,376,167.0000 MOBILE |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-12-03 |
0.0015 USD |
15,989,467,659.0000 MOBILE |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2024-12-02 |
0.0014 USD |
39,211,528,496.0000 MOBILE |
0.0021 USD |
0.0013 USD |
0.0029 USD |
0.0014 USD |