Identifier on Coinbase Pro: MOBILE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0005 USD |
130,520,042.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-13 |
0.0005 USD |
3,538,886,305.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-12 |
0.0005 USD |
2,827,113,840.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-11 |
0.0004 USD |
981,572,659.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-10 |
0.0004 USD |
835,959,381.0000 MOBILE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-09 |
0.0004 USD |
601,055,054.0000 MOBILE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-08 |
0.0003 USD |
683,562,506.0000 MOBILE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-07 |
0.0003 USD |
1,100,728,354.0000 MOBILE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-06 |
0.0003 USD |
537,049,175.0000 MOBILE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-04-05 |
0.0004 USD |
401,784,489.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-04 |
0.0004 USD |
722,756,833.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-03 |
0.0004 USD |
375,358,745.0000 MOBILE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-02 |
0.0004 USD |
299,688,526.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-04-01 |
0.0004 USD |
379,577,194.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-31 |
0.0004 USD |
282,102,492.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-30 |
0.0004 USD |
389,817,618.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-29 |
0.0004 USD |
570,240,026.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-28 |
0.0004 USD |
463,814,187.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-27 |
0.0004 USD |
790,306,120.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-26 |
0.0004 USD |
522,032,542.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-25 |
0.0004 USD |
604,464,024.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-24 |
0.0005 USD |
464,720,129.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-23 |
0.0004 USD |
625,432,973.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-22 |
0.0004 USD |
4,781,077,915.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-21 |
0.0004 USD |
2,301,266,441.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-20 |
0.0004 USD |
559,468,384.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-19 |
0.0004 USD |
780,539,293.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-18 |
0.0004 USD |
377,058,002.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-17 |
0.0004 USD |
780,657,641.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-16 |
0.0004 USD |
3,197,963,305.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-15 |
0.0004 USD |
694,686,141.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-14 |
0.0004 USD |
415,850,901.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-13 |
0.0004 USD |
1,213,001,052.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-12 |
0.0004 USD |
658,135,386.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-11 |
0.0004 USD |
2,290,241,656.0000 MOBILE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-10 |
0.0004 USD |
1,120,374,468.0000 MOBILE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-09 |
0.0004 USD |
863,689,026.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-03-08 |
0.0004 USD |
575,898,748.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-07 |
0.0004 USD |
1,078,027,789.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-06 |
0.0005 USD |
3,899,194,381.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-03-05 |
0.0005 USD |
946,293,620.0000 MOBILE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-04 |
0.0004 USD |
1,238,825,646.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-03 |
0.0005 USD |
1,158,260,983.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-02 |
0.0005 USD |
1,549,133,207.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-01 |
0.0005 USD |
514,491,309.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-28 |
0.0005 USD |
1,261,204,436.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-27 |
0.0005 USD |
482,659,259.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-26 |
0.0005 USD |
1,250,552,059.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-25 |
0.0005 USD |
1,849,113,538.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-24 |
0.0005 USD |
1,558,074,956.0000 MOBILE |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |