| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0014 USD |
39,211,528,496.0000 MOBILE |
0.0021 USD |
0.0013 USD |
0.0029 USD |
0.0014 USD |
| 2024-12-01 |
0.0021 USD |
33,685,131,791.0000 MOBILE |
0.0009 USD |
0.0008 USD |
0.0023 USD |
0.0021 USD |
| 2024-11-30 |
0.0009 USD |
2,033,261,245.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-29 |
0.0008 USD |
1,690,640,219.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-28 |
0.0008 USD |
2,723,936,387.0000 MOBILE |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-27 |
0.0009 USD |
12,300,473,582.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2024-11-26 |
0.0008 USD |
7,646,438,083.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-25 |
0.0006 USD |
1,517,614,945.0000 MOBILE |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-11-24 |
0.0007 USD |
2,312,498,480.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-23 |
0.0006 USD |
5,263,187,479.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-11-22 |
0.0006 USD |
2,162,713,867.0000 MOBILE |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-11-21 |
0.0007 USD |
1,216,610,409.0000 MOBILE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-20 |
0.0007 USD |
1,167,767,509.0000 MOBILE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-19 |
0.0007 USD |
833,552,995.0000 MOBILE |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-18 |
0.0007 USD |
926,468,156.0000 MOBILE |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-17 |
0.0007 USD |
2,194,498,459.0000 MOBILE |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-16 |
0.0008 USD |
1,571,148,786.0000 MOBILE |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-15 |
0.0008 USD |
1,572,099,638.0000 MOBILE |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-14 |
0.0007 USD |
1,005,885,009.0000 MOBILE |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-13 |
0.0008 USD |
1,704,881,459.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-12 |
0.0008 USD |
2,176,626,070.0000 MOBILE |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-11 |
0.0009 USD |
1,535,068,546.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-10 |
0.0009 USD |
2,179,617,089.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-11-09 |
0.0009 USD |
5,547,392,839.0000 MOBILE |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2024-11-08 |
0.0009 USD |
5,589,381,327.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-07 |
0.0006 USD |
1,087,644,597.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-11-06 |
0.0006 USD |
1,727,027,392.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-11-05 |
0.0006 USD |
631,174,261.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-04 |
0.0006 USD |
597,949,262.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-03 |
0.0006 USD |
602,706,291.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-02 |
0.0006 USD |
712,847,663.0000 MOBILE |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-11-01 |
0.0007 USD |
3,479,768,200.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2024-10-31 |
0.0006 USD |
752,738,859.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-30 |
0.0006 USD |
1,727,784,742.0000 MOBILE |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-10-29 |
0.0007 USD |
977,976,651.0000 MOBILE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-28 |
0.0007 USD |
1,739,218,032.0000 MOBILE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-27 |
0.0007 USD |
591,147,817.0000 MOBILE |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-10-26 |
0.0008 USD |
790,407,955.0000 MOBILE |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-25 |
0.0007 USD |
1,208,425,340.0000 MOBILE |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2024-10-24 |
0.0009 USD |
308,896,017.0000 MOBILE |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-23 |
0.0009 USD |
259,122,866.0000 MOBILE |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-22 |
0.0009 USD |
205,334,748.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-21 |
0.0009 USD |
336,540,211.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-10-20 |
0.0009 USD |
273,268,847.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-10-19 |
0.0009 USD |
308,036,221.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-10-18 |
0.0009 USD |
346,886,654.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-17 |
0.0009 USD |
278,774,597.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-16 |
0.0009 USD |
261,912,794.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-10-15 |
0.0009 USD |
320,889,627.0000 MOBILE |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-10-14 |
0.0010 USD |
438,379,292.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |