| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0004 USD |
1,238,825,646.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-03-03 |
0.0005 USD |
1,158,260,983.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-02 |
0.0005 USD |
1,549,133,207.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-03-01 |
0.0005 USD |
514,491,309.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-28 |
0.0005 USD |
1,261,204,436.0000 MOBILE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-27 |
0.0005 USD |
482,659,259.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-26 |
0.0005 USD |
1,250,552,059.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-25 |
0.0005 USD |
1,849,113,538.0000 MOBILE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-24 |
0.0005 USD |
1,558,074,956.0000 MOBILE |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-02-23 |
0.0006 USD |
5,995,782,471.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-22 |
0.0006 USD |
693,894,418.0000 MOBILE |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-02-21 |
0.0006 USD |
1,438,139,575.0000 MOBILE |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-02-20 |
0.0006 USD |
1,434,236,989.0000 MOBILE |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-02-19 |
0.0006 USD |
1,071,912,178.0000 MOBILE |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-02-18 |
0.0006 USD |
2,093,025,248.0000 MOBILE |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-02-17 |
0.0006 USD |
2,012,496,873.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-02-16 |
0.0006 USD |
6,010,431,831.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-15 |
0.0006 USD |
701,131,602.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-02-14 |
0.0006 USD |
1,324,880,969.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-02-13 |
0.0006 USD |
1,634,471,007.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-02-12 |
0.0006 USD |
1,514,204,140.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-02-11 |
0.0006 USD |
1,265,787,153.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-02-10 |
0.0006 USD |
2,112,141,543.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-09 |
0.0006 USD |
1,685,823,761.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-08 |
0.0006 USD |
2,296,867,166.0000 MOBILE |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-07 |
0.0007 USD |
1,249,134,662.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-06 |
0.0006 USD |
1,228,310,304.0000 MOBILE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-05 |
0.0006 USD |
1,429,628,109.0000 MOBILE |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-02-04 |
0.0007 USD |
1,745,094,362.0000 MOBILE |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-03 |
0.0007 USD |
4,121,906,391.0000 MOBILE |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-02 |
0.0007 USD |
1,822,291,718.0000 MOBILE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-01 |
0.0007 USD |
1,965,959,385.0000 MOBILE |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-31 |
0.0008 USD |
2,257,404,087.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-30 |
0.0008 USD |
6,863,568,903.0000 MOBILE |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-29 |
0.0009 USD |
11,770,765,264.0000 MOBILE |
0.0007 USD |
0.0007 USD |
0.0011 USD |
0.0009 USD |
| 2025-01-28 |
0.0007 USD |
2,940,323,326.0000 MOBILE |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-27 |
0.0008 USD |
2,377,482,270.0000 MOBILE |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-26 |
0.0008 USD |
2,740,667,490.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-25 |
0.0008 USD |
3,273,838,577.0000 MOBILE |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-01-24 |
0.0010 USD |
7,558,327,729.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2025-01-23 |
0.0008 USD |
950,729,436.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-22 |
0.0008 USD |
1,367,762,459.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-21 |
0.0008 USD |
2,236,352,525.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-20 |
0.0008 USD |
1,908,440,889.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-19 |
0.0008 USD |
2,605,220,328.0000 MOBILE |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-18 |
0.0009 USD |
5,513,486,887.0000 MOBILE |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-01-17 |
0.0011 USD |
4,798,295,073.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0012 USD |
0.0011 USD |
| 2025-01-16 |
0.0008 USD |
1,343,537,035.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-15 |
0.0009 USD |
1,359,063,057.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-14 |
0.0008 USD |
1,260,860,727.0000 MOBILE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |