Identifier on Coinbase Pro: MOBILE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0009 USD |
381,275,397.0000 MOBILE |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-10-12 |
0.0010 USD |
270,128,361.0000 MOBILE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-10-11 |
0.0010 USD |
524,979,789.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-10-10 |
0.0009 USD |
393,663,019.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-09 |
0.0009 USD |
333,143,772.0000 MOBILE |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-10-08 |
0.0009 USD |
379,706,121.0000 MOBILE |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-10-07 |
0.0010 USD |
265,857,548.0000 MOBILE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-10-06 |
0.0010 USD |
195,184,544.0000 MOBILE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-10-05 |
0.0010 USD |
281,308,418.0000 MOBILE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-10-04 |
0.0010 USD |
240,971,435.0000 MOBILE |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-10-03 |
0.0010 USD |
349,382,356.0000 MOBILE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-10-02 |
0.0010 USD |
222,597,981.0000 MOBILE |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-10-01 |
0.0010 USD |
554,963,231.0000 MOBILE |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-09-30 |
0.0011 USD |
381,616,519.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-29 |
0.0011 USD |
298,466,535.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-09-28 |
0.0011 USD |
436,075,464.0000 MOBILE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-09-27 |
0.0012 USD |
662,619,530.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-26 |
0.0011 USD |
478,514,655.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-25 |
0.0011 USD |
221,503,528.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-24 |
0.0011 USD |
394,478,455.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-23 |
0.0011 USD |
325,726,055.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-09-22 |
0.0011 USD |
238,979,123.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-09-21 |
0.0011 USD |
563,819,297.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-09-20 |
0.0011 USD |
358,778,307.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-09-19 |
0.0011 USD |
431,587,265.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-18 |
0.0011 USD |
300,553,484.0000 MOBILE |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-17 |
0.0011 USD |
475,163,919.0000 MOBILE |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-16 |
0.0011 USD |
170,270,919.0000 MOBILE |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-15 |
0.0011 USD |
211,707,200.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-14 |
0.0011 USD |
207,478,445.0000 MOBILE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-09-13 |
0.0012 USD |
240,510,942.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-12 |
0.0011 USD |
309,141,426.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-11 |
0.0011 USD |
157,697,005.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-10 |
0.0011 USD |
157,964,885.0000 MOBILE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-09-09 |
0.0011 USD |
217,449,992.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-09-08 |
0.0011 USD |
101,958,778.0000 MOBILE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-09-07 |
0.0012 USD |
428,325,895.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-06 |
0.0011 USD |
258,840,367.0000 MOBILE |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-05 |
0.0011 USD |
404,251,606.0000 MOBILE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-09-04 |
0.0012 USD |
1,064,621,999.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-09-03 |
0.0011 USD |
1,241,080,722.0000 MOBILE |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-09-02 |
0.0011 USD |
266,971,304.0000 MOBILE |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-01 |
0.0010 USD |
351,248,322.0000 MOBILE |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-08-31 |
0.0011 USD |
209,286,719.0000 MOBILE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-08-30 |
0.0012 USD |
228,216,541.0000 MOBILE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-29 |
0.0012 USD |
227,455,469.0000 MOBILE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-28 |
0.0012 USD |
238,420,035.0000 MOBILE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-27 |
0.0012 USD |
324,677,626.0000 MOBILE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-26 |
0.0013 USD |
236,324,566.0000 MOBILE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-25 |
0.0013 USD |
187,564,328.0000 MOBILE |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |