Identifier on Coinbase Pro: MOBILE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0014 USD |
496,239,460.0000 MOBILE |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-23 |
0.0013 USD |
478,154,680.0000 MOBILE |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-22 |
0.0012 USD |
229,163,948.0000 MOBILE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-21 |
0.0013 USD |
203,613,579.0000 MOBILE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-20 |
0.0012 USD |
320,981,672.0000 MOBILE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-19 |
0.0012 USD |
287,329,891.0000 MOBILE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-18 |
0.0012 USD |
194,175,276.0000 MOBILE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-17 |
0.0012 USD |
177,918,924.0000 MOBILE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-16 |
0.0012 USD |
215,954,792.0000 MOBILE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-15 |
0.0012 USD |
432,992,218.0000 MOBILE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-14 |
0.0013 USD |
394,257,658.0000 MOBILE |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-13 |
0.0014 USD |
213,247,688.0000 MOBILE |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-12 |
0.0014 USD |
505,464,423.0000 MOBILE |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-11 |
0.0013 USD |
894,846,270.0000 MOBILE |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-08-10 |
0.0015 USD |
1,302,577,712.0000 MOBILE |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-08-09 |
0.0013 USD |
330,924,211.0000 MOBILE |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-08 |
0.0012 USD |
553,323,733.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-07 |
0.0011 USD |
349,727,864.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-08-06 |
0.0011 USD |
479,443,815.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-08-05 |
0.0011 USD |
1,767,697,628.0000 MOBILE |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2024-08-04 |
0.0012 USD |
577,814,005.0000 MOBILE |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-03 |
0.0012 USD |
326,366,430.0000 MOBILE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-02 |
0.0012 USD |
389,865,100.0000 MOBILE |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2024-08-01 |
0.0014 USD |
377,899,364.0000 MOBILE |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-31 |
0.0014 USD |
256,826,279.0000 MOBILE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-30 |
0.0014 USD |
342,182,607.0000 MOBILE |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-29 |
0.0014 USD |
304,410,577.0000 MOBILE |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-28 |
0.0014 USD |
352,992,589.0000 MOBILE |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-27 |
0.0015 USD |
184,528,027.0000 MOBILE |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-26 |
0.0015 USD |
312,458,733.0000 MOBILE |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-25 |
0.0015 USD |
437,146,902.0000 MOBILE |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-24 |
0.0015 USD |
307,214,985.0000 MOBILE |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2024-07-23 |
0.0016 USD |
245,802,327.0000 MOBILE |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-22 |
0.0016 USD |
604,625,950.0000 MOBILE |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-07-21 |
0.0016 USD |
519,678,710.0000 MOBILE |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-20 |
0.0017 USD |
817,594,386.0000 MOBILE |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-07-19 |
0.0016 USD |
692,483,874.0000 MOBILE |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-18 |
0.0015 USD |
352,817,997.0000 MOBILE |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-17 |
0.0015 USD |
702,270,195.0000 MOBILE |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-16 |
0.0015 USD |
824,693,884.0000 MOBILE |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-15 |
0.0016 USD |
1,047,879,456.0000 MOBILE |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-14 |
0.0015 USD |
467,648,632.0000 MOBILE |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-13 |
0.0014 USD |
480,733,803.0000 MOBILE |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-12 |
0.0015 USD |
538,013,071.0000 MOBILE |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-11 |
0.0015 USD |
589,025,733.0000 MOBILE |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2024-07-10 |
0.0016 USD |
889,482,052.0000 MOBILE |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2024-07-09 |
0.0016 USD |
1,300,967,889.0000 MOBILE |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-08 |
0.0014 USD |
1,100,666,031.0000 MOBILE |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2024-07-07 |
0.0013 USD |
614,950,560.0000 MOBILE |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-07-06 |
0.0014 USD |
1,066,068,392.0000 MOBILE |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |