Identifier on Coinbase Pro: MOBILE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0014 USD |
1,480,518,706.0000 MOBILE |
0.0016 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2024-07-04 |
0.0016 USD |
1,592,465,148.0000 MOBILE |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2024-07-03 |
0.0020 USD |
2,371,354,810.0000 MOBILE |
0.0022 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2024-07-02 |
0.0022 USD |
2,061,567,704.0000 MOBILE |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2024-07-01 |
0.0018 USD |
1,839,335,209.0000 MOBILE |
0.0015 USD |
0.0015 USD |
0.0020 USD |
0.0018 USD |
| 2024-06-30 |
0.0015 USD |
760,766,815.0000 MOBILE |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-06-29 |
0.0014 USD |
1,007,809,281.0000 MOBILE |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2024-06-28 |
0.0015 USD |
1,616,855,947.0000 MOBILE |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2024-06-27 |
0.0015 USD |
2,134,382,411.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0016 USD |
0.0015 USD |
| 2024-06-26 |
0.0011 USD |
103,771,689.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-06-25 |
0.0011 USD |
176,712,447.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-06-24 |
0.0011 USD |
220,399,782.0000 MOBILE |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-23 |
0.0011 USD |
213,903,185.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-06-22 |
0.0011 USD |
135,647,719.0000 MOBILE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-06-21 |
0.0012 USD |
153,065,007.0000 MOBILE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-06-20 |
0.0012 USD |
229,995,289.0000 MOBILE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-06-19 |
0.0012 USD |
633,075,915.0000 MOBILE |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-06-18 |
0.0011 USD |
574,009,851.0000 MOBILE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-06-17 |
0.0012 USD |
516,460,073.0000 MOBILE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-06-16 |
0.0013 USD |
161,907,482.0000 MOBILE |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-06-15 |
0.0013 USD |
124,735,460.0000 MOBILE |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-06-14 |
0.0013 USD |
178,047,033.0000 MOBILE |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-06-13 |
0.0013 USD |
269,770,925.0000 MOBILE |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-06-12 |
0.0014 USD |
506,362,905.0000 MOBILE |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-06-11 |
0.0013 USD |
506,945,311.0000 MOBILE |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-06-10 |
0.0015 USD |
189,221,209.0000 MOBILE |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-06-09 |
0.0015 USD |
357,695,605.0000 MOBILE |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-06-08 |
0.0015 USD |
558,979,202.0000 MOBILE |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-06-07 |
0.0016 USD |
541,782,288.0000 MOBILE |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2024-06-06 |
0.0018 USD |
313,096,566.0000 MOBILE |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-05 |
0.0018 USD |
561,443,037.0000 MOBILE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-04 |
0.0018 USD |
231,924,566.0000 MOBILE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-03 |
0.0017 USD |
343,662,725.0000 MOBILE |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-06-02 |
0.0018 USD |
210,736,065.0000 MOBILE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-01 |
0.0018 USD |
158,739,100.0000 MOBILE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-31 |
0.0018 USD |
208,412,595.0000 MOBILE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-30 |
0.0018 USD |
202,228,422.0000 MOBILE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-05-29 |
0.0018 USD |
257,367,907.0000 MOBILE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-05-28 |
0.0019 USD |
238,373,514.0000 MOBILE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-27 |
0.0019 USD |
219,578,249.0000 MOBILE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-26 |
0.0019 USD |
145,852,055.0000 MOBILE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-05-25 |
0.0019 USD |
135,542,666.0000 MOBILE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-05-24 |
0.0020 USD |
236,701,513.0000 MOBILE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-23 |
0.0019 USD |
283,255,590.0000 MOBILE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-05-22 |
0.0020 USD |
347,814,093.0000 MOBILE |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-21 |
0.0021 USD |
373,745,762.0000 MOBILE |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-20 |
0.0021 USD |
337,961,975.0000 MOBILE |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-19 |
0.0020 USD |
304,444,607.0000 MOBILE |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2024-05-18 |
0.0021 USD |
740,203,331.0000 MOBILE |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2024-05-17 |
0.0022 USD |
1,343,156,100.0000 MOBILE |
0.0019 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |