Identifier on Coinbase Pro: MOBILE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0019 USD |
315,066,569.0000 MOBILE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-05-15 |
0.0019 USD |
364,573,522.0000 MOBILE |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2024-05-14 |
0.0018 USD |
368,488,387.0000 MOBILE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-05-13 |
0.0019 USD |
353,593,749.0000 MOBILE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-05-12 |
0.0020 USD |
186,684,091.0000 MOBILE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-11 |
0.0020 USD |
268,124,138.0000 MOBILE |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-10 |
0.0019 USD |
589,287,633.0000 MOBILE |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2024-05-09 |
0.0021 USD |
250,776,917.0000 MOBILE |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-08 |
0.0020 USD |
581,649,846.0000 MOBILE |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2024-05-07 |
0.0022 USD |
299,559,966.0000 MOBILE |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-05-06 |
0.0023 USD |
310,614,115.0000 MOBILE |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-05-05 |
0.0024 USD |
256,249,596.0000 MOBILE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-04 |
0.0024 USD |
374,279,068.0000 MOBILE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-05-03 |
0.0025 USD |
576,399,707.0000 MOBILE |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-02 |
0.0025 USD |
561,530,949.0000 MOBILE |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-01 |
0.0025 USD |
1,144,195,009.0000 MOBILE |
0.0025 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-30 |
0.0025 USD |
228,322,783.0000 MOBILE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-29 |
0.0029 USD |
1,614,058,564.0000 MOBILE |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2024-04-28 |
0.0029 USD |
2,831,525,771.0000 MOBILE |
0.0029 USD |
0.0026 USD |
0.0034 USD |
0.0029 USD |
| 2024-04-27 |
0.0030 USD |
4,177,867,869.0000 MOBILE |
0.0024 USD |
0.0023 USD |
0.0032 USD |
0.0030 USD |
| 2024-04-26 |
0.0024 USD |
1,669,993,591.0000 MOBILE |
0.0020 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2024-04-25 |
0.0020 USD |
455,026,891.0000 MOBILE |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-24 |
0.0020 USD |
474,745,443.0000 MOBILE |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2024-04-23 |
0.0021 USD |
75,118,869.0000 MOBILE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-22 |
0.0023 USD |
227,160,150.0000 MOBILE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-21 |
0.0023 USD |
221,702,015.0000 MOBILE |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-04-20 |
0.0023 USD |
227,240,629.0000 MOBILE |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
| 2024-04-19 |
0.0021 USD |
393,240,234.0000 MOBILE |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-18 |
0.0021 USD |
521,582,690.0000 MOBILE |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-17 |
0.0021 USD |
275,807,470.0000 MOBILE |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-04-16 |
0.0021 USD |
572,130,213.0000 MOBILE |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2024-04-15 |
0.0023 USD |
869,326,469.0000 MOBILE |
0.0024 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
| 2024-04-14 |
0.0023 USD |
279,346,099.0000 MOBILE |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-13 |
0.0021 USD |
560,118,266.0000 MOBILE |
0.0025 USD |
0.0018 USD |
0.0026 USD |
0.0021 USD |
| 2024-04-12 |
0.0025 USD |
377,102,807.0000 MOBILE |
0.0029 USD |
0.0024 USD |
0.0030 USD |
0.0025 USD |
| 2024-04-11 |
0.0029 USD |
169,023,877.0000 MOBILE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-04-10 |
0.0030 USD |
366,533,264.0000 MOBILE |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-04-09 |
0.0029 USD |
394,368,089.0000 MOBILE |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2024-04-08 |
0.0031 USD |
276,791,700.0000 MOBILE |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2024-04-07 |
0.0031 USD |
341,388,858.0000 MOBILE |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2024-04-06 |
0.0032 USD |
124,680,373.0000 MOBILE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-05 |
0.0031 USD |
119,048,239.0000 MOBILE |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-04-04 |
0.0032 USD |
241,481,855.0000 MOBILE |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-04-03 |
0.0032 USD |
366,252,456.0000 MOBILE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-04-02 |
0.0033 USD |
436,706,400.0000 MOBILE |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2024-04-01 |
0.0036 USD |
297,957,779.0000 MOBILE |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-03-31 |
0.0039 USD |
324,606,169.0000 MOBILE |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2024-03-30 |
0.0038 USD |
348,777,655.0000 MOBILE |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2024-03-29 |
0.0039 USD |
518,973,882.0000 MOBILE |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-03-28 |
0.0041 USD |
361,262,590.0000 MOBILE |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |