Identifier on Coinbase Pro: MOBILE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0041 USD |
367,440,187.0000 MOBILE |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2024-03-26 |
0.0043 USD |
477,046,133.0000 MOBILE |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2024-03-25 |
0.0044 USD |
447,347,051.0000 MOBILE |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2024-03-24 |
0.0044 USD |
427,208,146.0000 MOBILE |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2024-03-23 |
0.0041 USD |
316,231,814.0000 MOBILE |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2024-03-22 |
0.0041 USD |
468,576,037.0000 MOBILE |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2024-03-21 |
0.0045 USD |
314,123,946.0000 MOBILE |
0.0048 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2024-03-20 |
0.0048 USD |
545,222,011.0000 MOBILE |
0.0044 USD |
0.0040 USD |
0.0049 USD |
0.0048 USD |
| 2024-03-19 |
0.0044 USD |
968,860,362.0000 MOBILE |
0.0050 USD |
0.0041 USD |
0.0050 USD |
0.0044 USD |
| 2024-03-18 |
0.0050 USD |
785,654,522.0000 MOBILE |
0.0060 USD |
0.0050 USD |
0.0061 USD |
0.0050 USD |
| 2024-03-17 |
0.0060 USD |
800,787,126.0000 MOBILE |
0.0057 USD |
0.0052 USD |
0.0062 USD |
0.0060 USD |
| 2024-03-16 |
0.0057 USD |
2,318,434,382.0000 MOBILE |
0.0058 USD |
0.0052 USD |
0.0070 USD |
0.0057 USD |
| 2024-03-15 |
0.0058 USD |
1,460,753,140.0000 MOBILE |
0.0057 USD |
0.0046 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-14 |
0.0056 USD |
3,286,150,211.0000 MOBILE |
0.0058 USD |
0.0050 USD |
0.0070 USD |
0.0056 USD |
| 2024-03-13 |
0.0060 USD |
1,560,183,866.0000 MOBILE |
0.0044 USD |
0.0043 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-12 |
0.0043 USD |
711,599,472.0000 MOBILE |
0.0042 USD |
0.0040 USD |
0.0049 USD |
0.0043 USD |
| 2024-03-11 |
0.0042 USD |
367,985,929.0000 MOBILE |
0.0041 USD |
0.0038 USD |
0.0045 USD |
0.0042 USD |
| 2024-03-10 |
0.0042 USD |
753,040,019.0000 MOBILE |
0.0039 USD |
0.0037 USD |
0.0046 USD |
0.0042 USD |
| 2024-03-09 |
0.0040 USD |
590,774,015.0000 MOBILE |
0.0037 USD |
0.0037 USD |
0.0042 USD |
0.0040 USD |
| 2024-03-08 |
0.0037 USD |
305,280,963.0000 MOBILE |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2024-03-07 |
0.0039 USD |
567,582,146.0000 MOBILE |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0039 USD |
| 2024-03-06 |
0.0035 USD |
332,808,390.0000 MOBILE |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2024-03-05 |
0.0033 USD |
579,974,251.0000 MOBILE |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0033 USD |
| 2024-03-04 |
0.0036 USD |
711,840,939.0000 MOBILE |
0.0038 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2024-03-03 |
0.0039 USD |
1,581,478,749.0000 MOBILE |
0.0034 USD |
0.0033 USD |
0.0045 USD |
0.0039 USD |
| 2024-03-02 |
0.0033 USD |
499,638,662.0000 MOBILE |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2024-03-01 |
0.0033 USD |
450,477,510.0000 MOBILE |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2024-02-29 |
0.0034 USD |
398,702,716.0000 MOBILE |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2024-02-28 |
0.0037 USD |
365,191,795.0000 MOBILE |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2024-02-27 |
0.0037 USD |
538,183,899.0000 MOBILE |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2024-02-26 |
0.0036 USD |
304,153,116.0000 MOBILE |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2024-02-25 |
0.0036 USD |
215,868,912.0000 MOBILE |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-02-24 |
0.0037 USD |
279,182,786.0000 MOBILE |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2024-02-23 |
0.0037 USD |
648,792,581.0000 MOBILE |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2024-02-22 |
0.0040 USD |
657,715,708.0000 MOBILE |
0.0045 USD |
0.0039 USD |
0.0053 USD |
0.0040 USD |