Identifier on Coinbase Pro: MONA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
580.7700 USD |
167.0098 MONA |
588.5400 USD |
563.6000 USD |
597.9000 USD |
580.7700 USD |
| 2022-10-10 |
590.2900 USD |
136.4639 MONA |
606.3100 USD |
578.9200 USD |
612.8600 USD |
590.2900 USD |
| 2022-10-09 |
607.7300 USD |
65.4451 MONA |
609.5100 USD |
604.0600 USD |
617.4900 USD |
607.7300 USD |
| 2022-10-08 |
603.9300 USD |
171.1118 MONA |
602.3700 USD |
594.8100 USD |
643.7000 USD |
603.9300 USD |
| 2022-10-07 |
604.1100 USD |
156.2243 MONA |
613.2900 USD |
589.4300 USD |
616.0200 USD |
604.1100 USD |
| 2022-10-06 |
608.8500 USD |
98.6689 MONA |
617.4400 USD |
608.0000 USD |
625.3700 USD |
608.8500 USD |
| 2022-10-05 |
617.8300 USD |
121.8588 MONA |
620.4700 USD |
614.5200 USD |
630.0000 USD |
617.8300 USD |
| 2022-10-04 |
616.9700 USD |
237.6587 MONA |
616.5300 USD |
603.6400 USD |
630.5600 USD |
616.9700 USD |
| 2022-10-03 |
620.0900 USD |
325.2229 MONA |
618.8800 USD |
606.6900 USD |
652.7600 USD |
620.0900 USD |
| 2022-10-02 |
622.3900 USD |
332.4766 MONA |
640.0000 USD |
602.0000 USD |
640.9400 USD |
622.3900 USD |
| 2022-10-01 |
635.9900 USD |
708.4644 MONA |
643.3900 USD |
593.7900 USD |
700.0000 USD |
635.9900 USD |
| 2022-09-30 |
643.2100 USD |
371.1216 MONA |
607.7600 USD |
603.0400 USD |
680.0000 USD |
643.2100 USD |
| 2022-09-29 |
604.9500 USD |
250.1487 MONA |
625.3200 USD |
594.5200 USD |
635.5900 USD |
604.9500 USD |
| 2022-09-28 |
624.6600 USD |
325.4144 MONA |
625.0000 USD |
615.0000 USD |
649.7600 USD |
624.6600 USD |
| 2022-09-27 |
625.9800 USD |
345.7354 MONA |
636.5100 USD |
616.2100 USD |
677.0000 USD |
625.9800 USD |
| 2022-09-26 |
635.1900 USD |
479.4333 MONA |
661.1100 USD |
615.0000 USD |
680.0000 USD |
635.1900 USD |
| 2022-09-25 |
664.6300 USD |
211.0278 MONA |
665.1500 USD |
660.0000 USD |
691.6600 USD |
664.6300 USD |
| 2022-09-24 |
663.0200 USD |
592.4214 MONA |
705.0000 USD |
661.4700 USD |
744.9900 USD |
663.0200 USD |
| 2022-09-23 |
695.2900 USD |
455.9644 MONA |
730.0000 USD |
651.0000 USD |
742.9300 USD |
695.2900 USD |
| 2022-09-22 |
740.9100 USD |
741.5668 MONA |
764.9900 USD |
720.0300 USD |
819.4000 USD |
740.9100 USD |
| 2022-09-21 |
760.0200 USD |
3,074.2615 MONA |
888.3600 USD |
702.1300 USD |
956.2700 USD |
760.0200 USD |
| 2022-09-20 |
799.7500 USD |
1,650.7177 MONA |
568.9900 USD |
552.5400 USD |
854.4500 USD |
799.7500 USD |
| 2022-09-19 |
564.2600 USD |
215.4263 MONA |
586.6300 USD |
518.9000 USD |
589.5500 USD |
564.2600 USD |
| 2022-09-18 |
587.0100 USD |
221.6108 MONA |
618.6400 USD |
576.5300 USD |
624.9900 USD |
587.0100 USD |
| 2022-09-17 |
620.0100 USD |
159.7274 MONA |
602.3200 USD |
584.0000 USD |
638.5300 USD |
620.0100 USD |
| 2022-09-16 |
610.2800 USD |
167.9662 MONA |
613.1900 USD |
600.0200 USD |
648.8900 USD |
610.2800 USD |
| 2022-09-15 |
605.8500 USD |
187.5513 MONA |
626.3200 USD |
588.0000 USD |
642.0000 USD |
605.8500 USD |
| 2022-09-14 |
628.3300 USD |
237.3793 MONA |
645.0000 USD |
596.7000 USD |
663.7100 USD |
628.3300 USD |
| 2022-09-13 |
640.0000 USD |
371.3078 MONA |
652.9400 USD |
610.5100 USD |
725.4400 USD |
640.0000 USD |
| 2022-09-12 |
638.7000 USD |
121.7589 MONA |
653.1600 USD |
630.7100 USD |
671.2000 USD |
638.7000 USD |
| 2022-09-11 |
651.1100 USD |
170.0721 MONA |
656.9500 USD |
625.0200 USD |
662.8200 USD |
651.1100 USD |
| 2022-09-10 |
656.4600 USD |
154.9728 MONA |
676.1100 USD |
649.0000 USD |
677.4500 USD |
656.4600 USD |
| 2022-09-09 |
662.1700 USD |
320.5676 MONA |
627.9300 USD |
616.9100 USD |
700.0000 USD |
662.1700 USD |
| 2022-09-08 |
630.8900 USD |
257.8422 MONA |
639.9500 USD |
618.5000 USD |
705.0000 USD |
630.8900 USD |
| 2022-09-07 |
640.3200 USD |
312.9995 MONA |
639.8300 USD |
604.5900 USD |
670.0000 USD |
640.3200 USD |
| 2022-09-06 |
627.8200 USD |
313.1685 MONA |
709.6200 USD |
622.0900 USD |
719.7300 USD |
627.8200 USD |
| 2022-09-05 |
707.0000 USD |
227.8521 MONA |
686.9000 USD |
660.0100 USD |
722.3800 USD |
707.0000 USD |
| 2022-09-04 |
698.8000 USD |
142.2953 MONA |
695.0100 USD |
666.9000 USD |
720.0000 USD |
698.8000 USD |
| 2022-09-03 |
696.9100 USD |
257.9409 MONA |
700.1200 USD |
661.1200 USD |
737.0800 USD |
696.9100 USD |
| 2022-09-02 |
705.7000 USD |
302.5063 MONA |
710.5600 USD |
647.7000 USD |
728.4200 USD |
705.7000 USD |
| 2022-09-01 |
712.2200 USD |
190.4381 MONA |
717.4400 USD |
690.4200 USD |
748.7700 USD |
712.2200 USD |
| 2022-08-31 |
716.2000 USD |
223.7759 MONA |
735.8100 USD |
697.3600 USD |
770.5600 USD |
716.2000 USD |
| 2022-08-30 |
735.2200 USD |
371.9656 MONA |
740.4900 USD |
716.0000 USD |
800.0000 USD |
735.2200 USD |
| 2022-08-29 |
747.7100 USD |
324.9511 MONA |
799.7900 USD |
723.0000 USD |
801.3200 USD |
747.7100 USD |
| 2022-08-28 |
795.5600 USD |
361.1087 MONA |
783.5400 USD |
750.0000 USD |
826.7800 USD |
795.5600 USD |
| 2022-08-27 |
802.5900 USD |
528.4482 MONA |
805.0900 USD |
736.7600 USD |
850.0000 USD |
802.5900 USD |
| 2022-08-26 |
818.3500 USD |
562.7225 MONA |
795.7200 USD |
757.6100 USD |
871.0000 USD |
818.3500 USD |
| 2022-08-25 |
807.6100 USD |
249.6799 MONA |
810.3400 USD |
763.3700 USD |
821.8000 USD |
807.6100 USD |
| 2022-08-24 |
818.0000 USD |
192.6277 MONA |
799.0000 USD |
793.9300 USD |
842.8700 USD |
818.0000 USD |
| 2022-08-23 |
824.0200 USD |
265.5460 MONA |
841.3100 USD |
800.0000 USD |
847.5800 USD |
824.0200 USD |