Identifier on Coinbase Pro: MONA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
296.7800 USD |
101.7511 MONA |
306.2300 USD |
294.4800 USD |
310.0200 USD |
296.7800 USD |
| 2023-06-17 |
306.2700 USD |
300.0276 MONA |
312.2400 USD |
290.0000 USD |
344.0000 USD |
306.2700 USD |
| 2023-06-16 |
311.9700 USD |
60.3758 MONA |
296.9700 USD |
293.7800 USD |
314.5600 USD |
311.9700 USD |
| 2023-06-15 |
299.0400 USD |
35.8497 MONA |
291.1700 USD |
288.0000 USD |
299.5300 USD |
299.0400 USD |
| 2023-06-14 |
302.0000 USD |
190.0181 MONA |
296.2800 USD |
288.0300 USD |
328.9400 USD |
302.0000 USD |
| 2023-06-13 |
296.8700 USD |
32.8148 MONA |
297.1500 USD |
286.2700 USD |
303.3900 USD |
296.8700 USD |
| 2023-06-12 |
297.0600 USD |
107.6796 MONA |
300.2900 USD |
285.7000 USD |
303.9800 USD |
297.0600 USD |
| 2023-06-11 |
299.6300 USD |
135.0234 MONA |
290.1900 USD |
288.2300 USD |
315.0000 USD |
299.6300 USD |
| 2023-06-10 |
295.1300 USD |
209.3192 MONA |
314.2500 USD |
276.6300 USD |
315.3300 USD |
295.1300 USD |
| 2023-06-09 |
325.9400 USD |
113.9588 MONA |
322.7800 USD |
312.1800 USD |
327.9700 USD |
325.9400 USD |
| 2023-06-08 |
320.3400 USD |
169.8209 MONA |
329.0100 USD |
309.5700 USD |
333.0000 USD |
320.3400 USD |
| 2023-06-07 |
325.5400 USD |
202.8902 MONA |
337.4700 USD |
305.0000 USD |
339.5100 USD |
325.5400 USD |
| 2023-06-06 |
338.8100 USD |
87.9159 MONA |
339.2700 USD |
330.0100 USD |
351.9500 USD |
338.8100 USD |
| 2023-06-05 |
337.8600 USD |
234.8120 MONA |
351.7300 USD |
333.0000 USD |
364.7000 USD |
337.8600 USD |
| 2023-06-04 |
349.7500 USD |
199.1382 MONA |
337.1500 USD |
332.9700 USD |
355.3900 USD |
349.7500 USD |
| 2023-06-03 |
336.5700 USD |
100.9984 MONA |
336.7400 USD |
333.0000 USD |
345.0000 USD |
336.5700 USD |
| 2023-06-02 |
336.0700 USD |
33.7932 MONA |
339.3500 USD |
334.6000 USD |
349.3400 USD |
336.0700 USD |
| 2023-06-01 |
337.1500 USD |
56.7692 MONA |
340.2700 USD |
333.8000 USD |
344.3800 USD |
337.1500 USD |
| 2023-05-31 |
338.6200 USD |
53.2968 MONA |
347.7200 USD |
335.0000 USD |
348.8500 USD |
338.6200 USD |
| 2023-05-30 |
347.6800 USD |
118.2725 MONA |
345.7700 USD |
338.5900 USD |
349.9900 USD |
347.6800 USD |
| 2023-05-29 |
345.7900 USD |
80.2970 MONA |
353.8900 USD |
339.7100 USD |
361.2500 USD |
345.7900 USD |
| 2023-05-28 |
357.0800 USD |
253.7269 MONA |
348.4700 USD |
333.0800 USD |
369.4200 USD |
357.0800 USD |
| 2023-05-27 |
351.7800 USD |
595.6229 MONA |
340.4300 USD |
337.3400 USD |
404.1900 USD |
351.7800 USD |
| 2023-05-26 |
337.9900 USD |
34.6114 MONA |
336.5800 USD |
331.3700 USD |
340.5000 USD |
337.9900 USD |
| 2023-05-25 |
335.0000 USD |
82.4442 MONA |
335.4500 USD |
330.0400 USD |
345.2900 USD |
335.0000 USD |
| 2023-05-24 |
335.1300 USD |
159.0203 MONA |
347.2100 USD |
330.4600 USD |
349.2200 USD |
335.1300 USD |
| 2023-05-23 |
343.3800 USD |
112.4750 MONA |
341.4200 USD |
339.2000 USD |
350.2700 USD |
343.3800 USD |
| 2023-05-22 |
340.9800 USD |
180.1027 MONA |
357.3300 USD |
336.0000 USD |
362.5800 USD |
340.9800 USD |
| 2023-05-21 |
355.8400 USD |
737.7748 MONA |
341.6500 USD |
339.8700 USD |
410.0000 USD |
355.8400 USD |
| 2023-05-20 |
339.7100 USD |
25.0475 MONA |
339.7200 USD |
339.5100 USD |
345.9700 USD |
339.7100 USD |
| 2023-05-19 |
342.0600 USD |
38.1305 MONA |
347.2000 USD |
338.1700 USD |
350.6200 USD |
342.0600 USD |
| 2023-05-18 |
347.1100 USD |
44.2989 MONA |
349.0200 USD |
342.1100 USD |
353.5200 USD |
347.1100 USD |
| 2023-05-17 |
351.2800 USD |
222.1715 MONA |
350.0400 USD |
320.0000 USD |
363.0600 USD |
351.2800 USD |
| 2023-05-16 |
346.7200 USD |
32.8688 MONA |
355.4600 USD |
346.0300 USD |
357.3100 USD |
346.7200 USD |
| 2023-05-15 |
356.8300 USD |
76.5322 MONA |
356.8900 USD |
346.8300 USD |
362.0800 USD |
356.8300 USD |
| 2023-05-14 |
358.7800 USD |
200.6013 MONA |
345.9800 USD |
334.0400 USD |
368.0500 USD |
358.7800 USD |
| 2023-05-13 |
344.2400 USD |
80.1381 MONA |
352.1100 USD |
341.4200 USD |
355.3900 USD |
344.2400 USD |
| 2023-05-12 |
349.8500 USD |
159.2339 MONA |
353.3700 USD |
341.4200 USD |
366.0000 USD |
349.8500 USD |
| 2023-05-11 |
356.6200 USD |
95.6596 MONA |
359.9500 USD |
338.7800 USD |
364.9800 USD |
356.6200 USD |
| 2023-05-10 |
358.1000 USD |
94.4042 MONA |
360.6600 USD |
351.4500 USD |
367.4400 USD |
358.1000 USD |
| 2023-05-09 |
359.4800 USD |
96.4995 MONA |
368.5600 USD |
350.0000 USD |
376.4200 USD |
359.4800 USD |
| 2023-05-08 |
370.4500 USD |
122.6372 MONA |
374.7800 USD |
351.6800 USD |
378.2700 USD |
370.4500 USD |
| 2023-05-07 |
375.7300 USD |
180.1184 MONA |
378.0400 USD |
367.0000 USD |
390.1500 USD |
375.7300 USD |
| 2023-05-06 |
378.1900 USD |
133.5655 MONA |
374.0000 USD |
368.5000 USD |
382.7000 USD |
378.1900 USD |
| 2023-05-05 |
367.9700 USD |
106.3065 MONA |
382.2900 USD |
367.5300 USD |
387.4200 USD |
367.9700 USD |
| 2023-05-04 |
383.9600 USD |
81.6483 MONA |
372.9200 USD |
370.5500 USD |
389.6200 USD |
383.9600 USD |
| 2023-05-03 |
378.7900 USD |
164.2994 MONA |
373.0700 USD |
365.5600 USD |
379.0700 USD |
378.7900 USD |
| 2023-05-02 |
374.9000 USD |
215.4488 MONA |
379.4600 USD |
364.0000 USD |
396.2900 USD |
374.9000 USD |
| 2023-05-01 |
378.0000 USD |
310.3092 MONA |
395.7200 USD |
366.0100 USD |
399.8600 USD |
378.0000 USD |
| 2023-04-30 |
395.1200 USD |
1,777.1468 MONA |
378.9200 USD |
374.6300 USD |
500.0100 USD |
395.1200 USD |