Identifier on Coinbase Pro: MONA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
374.6100 USD |
60.2825 MONA |
373.9200 USD |
369.9600 USD |
378.5000 USD |
374.6100 USD |
| 2023-04-28 |
371.1200 USD |
57.7820 MONA |
375.1600 USD |
361.3900 USD |
379.0100 USD |
371.1200 USD |
| 2023-04-27 |
377.9900 USD |
67.4410 MONA |
376.0900 USD |
373.0000 USD |
385.6100 USD |
377.9900 USD |
| 2023-04-26 |
379.9100 USD |
111.2065 MONA |
371.3500 USD |
365.3100 USD |
388.9600 USD |
379.9100 USD |
| 2023-04-25 |
374.9400 USD |
138.5757 MONA |
377.4000 USD |
361.2200 USD |
382.3800 USD |
374.9400 USD |
| 2023-04-24 |
379.4700 USD |
136.8714 MONA |
383.9000 USD |
375.0300 USD |
399.8100 USD |
379.4700 USD |
| 2023-04-23 |
384.0100 USD |
178.1813 MONA |
402.6900 USD |
376.0900 USD |
405.8900 USD |
384.0100 USD |
| 2023-04-22 |
405.0000 USD |
150.0380 MONA |
379.4500 USD |
378.0500 USD |
407.4800 USD |
405.0000 USD |
| 2023-04-21 |
382.9200 USD |
106.1035 MONA |
385.6900 USD |
375.0100 USD |
394.6100 USD |
382.9200 USD |
| 2023-04-20 |
390.0100 USD |
97.9794 MONA |
394.6200 USD |
378.1000 USD |
400.5800 USD |
390.0100 USD |
| 2023-04-19 |
393.9700 USD |
226.9959 MONA |
403.4100 USD |
379.0000 USD |
415.0000 USD |
393.9700 USD |
| 2023-04-18 |
403.4200 USD |
313.2902 MONA |
410.7400 USD |
381.2200 USD |
413.8100 USD |
403.4200 USD |
| 2023-04-17 |
408.5000 USD |
69.5405 MONA |
410.9700 USD |
402.2000 USD |
420.4400 USD |
408.5000 USD |
| 2023-04-16 |
410.4100 USD |
85.1944 MONA |
416.1400 USD |
406.7900 USD |
419.2700 USD |
410.4100 USD |
| 2023-04-15 |
415.8300 USD |
118.9365 MONA |
421.2700 USD |
406.8900 USD |
426.7500 USD |
415.8300 USD |
| 2023-04-14 |
417.4200 USD |
128.3887 MONA |
405.0400 USD |
405.0400 USD |
426.7100 USD |
417.4200 USD |
| 2023-04-13 |
407.4700 USD |
118.4651 MONA |
412.2300 USD |
398.0000 USD |
413.9100 USD |
407.4700 USD |
| 2023-04-12 |
405.5000 USD |
89.7721 MONA |
411.3500 USD |
405.0300 USD |
424.2900 USD |
405.5000 USD |
| 2023-04-11 |
414.5900 USD |
208.6972 MONA |
411.0900 USD |
407.7600 USD |
432.0000 USD |
414.5900 USD |
| 2023-04-10 |
408.0000 USD |
116.1616 MONA |
405.8800 USD |
403.0200 USD |
408.5500 USD |
408.0000 USD |
| 2023-04-09 |
405.1200 USD |
158.2424 MONA |
412.4200 USD |
390.0000 USD |
421.0000 USD |
405.1200 USD |
| 2023-04-08 |
406.2100 USD |
125.5930 MONA |
411.7900 USD |
396.6200 USD |
421.7000 USD |
406.2100 USD |
| 2023-04-07 |
412.1600 USD |
83.3900 MONA |
419.4200 USD |
403.5000 USD |
420.2200 USD |
412.1600 USD |
| 2023-04-06 |
414.2500 USD |
100.8052 MONA |
428.1700 USD |
407.0000 USD |
430.1100 USD |
414.2500 USD |
| 2023-04-05 |
430.2200 USD |
164.2682 MONA |
434.1800 USD |
414.9700 USD |
439.3200 USD |
430.2200 USD |
| 2023-04-04 |
429.8100 USD |
556.5211 MONA |
408.1800 USD |
406.1900 USD |
466.3200 USD |
429.8100 USD |
| 2023-04-03 |
408.1800 USD |
63.2774 MONA |
416.6800 USD |
401.0000 USD |
417.9800 USD |
408.1800 USD |
| 2023-04-02 |
411.9700 USD |
193.7142 MONA |
421.0100 USD |
401.3600 USD |
430.0000 USD |
411.9700 USD |
| 2023-04-01 |
424.1600 USD |
134.8997 MONA |
422.2600 USD |
413.5400 USD |
430.9200 USD |
424.1600 USD |
| 2023-03-31 |
431.1800 USD |
33.0389 MONA |
419.6600 USD |
419.0000 USD |
432.8500 USD |
431.1800 USD |
| 2023-03-30 |
424.2300 USD |
72.3224 MONA |
428.9200 USD |
417.3600 USD |
435.4500 USD |
424.2300 USD |
| 2023-03-29 |
428.8700 USD |
74.2808 MONA |
417.0400 USD |
412.8800 USD |
431.5800 USD |
428.8700 USD |
| 2023-03-28 |
416.9900 USD |
37.3170 MONA |
409.8900 USD |
408.7400 USD |
417.0300 USD |
416.9900 USD |
| 2023-03-27 |
411.1400 USD |
59.5535 MONA |
414.9200 USD |
411.0400 USD |
420.4100 USD |
411.1400 USD |
| 2023-03-26 |
418.0400 USD |
57.2349 MONA |
418.8200 USD |
413.6000 USD |
422.9800 USD |
418.0400 USD |
| 2023-03-25 |
418.7600 USD |
46.6247 MONA |
419.8600 USD |
408.0500 USD |
423.4900 USD |
418.7600 USD |
| 2023-03-24 |
420.1800 USD |
101.7665 MONA |
432.5400 USD |
405.5900 USD |
433.5300 USD |
420.1800 USD |
| 2023-03-23 |
432.5200 USD |
64.2033 MONA |
439.4300 USD |
432.4900 USD |
443.7300 USD |
432.5200 USD |
| 2023-03-22 |
432.2400 USD |
43.3645 MONA |
443.6600 USD |
427.5300 USD |
453.4300 USD |
432.2400 USD |
| 2023-03-21 |
435.5300 USD |
49.6389 MONA |
432.8300 USD |
426.2000 USD |
446.4800 USD |
435.5300 USD |
| 2023-03-20 |
437.6300 USD |
82.5124 MONA |
451.5500 USD |
420.0500 USD |
451.5500 USD |
437.6300 USD |
| 2023-03-19 |
449.0000 USD |
90.2217 MONA |
460.1000 USD |
443.6500 USD |
471.3100 USD |
449.0000 USD |
| 2023-03-18 |
462.1700 USD |
115.1864 MONA |
453.4500 USD |
434.1800 USD |
462.1700 USD |
462.1700 USD |
| 2023-03-17 |
453.6200 USD |
104.8166 MONA |
438.9000 USD |
432.5900 USD |
459.7900 USD |
453.6200 USD |
| 2023-03-16 |
434.0700 USD |
74.4057 MONA |
442.8200 USD |
430.6900 USD |
459.7800 USD |
434.0700 USD |
| 2023-03-15 |
443.7600 USD |
109.7451 MONA |
451.3600 USD |
426.2800 USD |
461.9100 USD |
443.7600 USD |
| 2023-03-14 |
451.3800 USD |
163.5761 MONA |
462.6800 USD |
432.0000 USD |
470.0000 USD |
451.3800 USD |
| 2023-03-13 |
456.6700 USD |
153.7419 MONA |
449.8600 USD |
431.4900 USD |
467.3000 USD |
456.6700 USD |
| 2023-03-12 |
445.0300 USD |
154.7055 MONA |
425.5200 USD |
401.1200 USD |
452.4400 USD |
445.0300 USD |
| 2023-03-11 |
424.4500 USD |
340.2993 MONA |
446.0900 USD |
343.4900 USD |
479.9900 USD |
424.4500 USD |