Identifier on Coinbase Pro: MONA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
446.8500 USD |
245.1943 MONA |
437.4000 USD |
392.0000 USD |
455.9400 USD |
446.8500 USD |
| 2023-03-09 |
435.6100 USD |
199.8048 MONA |
444.9400 USD |
420.4000 USD |
457.8000 USD |
435.6100 USD |
| 2023-03-08 |
448.6800 USD |
142.6168 MONA |
451.8400 USD |
441.2000 USD |
466.0600 USD |
448.6800 USD |
| 2023-03-07 |
458.3000 USD |
101.6701 MONA |
464.0600 USD |
451.8100 USD |
475.5700 USD |
458.3000 USD |
| 2023-03-06 |
468.8000 USD |
108.5255 MONA |
472.0300 USD |
465.1700 USD |
480.0000 USD |
468.8000 USD |
| 2023-03-05 |
471.8100 USD |
123.1903 MONA |
458.4700 USD |
450.0000 USD |
475.8600 USD |
471.8100 USD |
| 2023-03-04 |
462.0200 USD |
105.9576 MONA |
486.4300 USD |
450.0000 USD |
490.4800 USD |
462.0200 USD |
| 2023-03-03 |
484.1100 USD |
105.3034 MONA |
501.3800 USD |
473.0000 USD |
504.4400 USD |
484.1100 USD |
| 2023-03-02 |
497.4900 USD |
317.4656 MONA |
519.4100 USD |
465.9900 USD |
522.1600 USD |
497.4900 USD |
| 2023-03-01 |
516.2000 USD |
148.3264 MONA |
500.0400 USD |
497.8000 USD |
525.0000 USD |
516.2000 USD |
| 2023-02-28 |
494.9100 USD |
155.3665 MONA |
510.9400 USD |
485.9600 USD |
515.8700 USD |
494.9100 USD |
| 2023-02-27 |
511.2500 USD |
140.9160 MONA |
514.9400 USD |
502.7100 USD |
520.1300 USD |
511.2500 USD |
| 2023-02-26 |
519.0800 USD |
47.7965 MONA |
508.9600 USD |
508.9600 USD |
526.9900 USD |
519.0800 USD |
| 2023-02-25 |
513.1700 USD |
161.5651 MONA |
523.0200 USD |
501.0000 USD |
534.6800 USD |
513.1700 USD |
| 2023-02-24 |
526.0000 USD |
1,992.2180 MONA |
504.0300 USD |
504.0000 USD |
599.0000 USD |
526.0000 USD |
| 2023-02-23 |
506.3900 USD |
217.3903 MONA |
510.4600 USD |
499.4300 USD |
523.0000 USD |
506.3900 USD |
| 2023-02-22 |
511.0900 USD |
197.1772 MONA |
531.8900 USD |
500.3400 USD |
534.6800 USD |
511.0900 USD |
| 2023-02-21 |
528.8500 USD |
89.6921 MONA |
549.8500 USD |
516.2700 USD |
549.8600 USD |
528.8500 USD |
| 2023-02-20 |
535.1500 USD |
449.7821 MONA |
551.9600 USD |
515.0000 USD |
557.6500 USD |
535.1500 USD |
| 2023-02-19 |
557.7500 USD |
483.5713 MONA |
528.0600 USD |
522.0500 USD |
579.9900 USD |
557.7500 USD |
| 2023-02-18 |
528.5600 USD |
405.6546 MONA |
517.3400 USD |
515.5100 USD |
566.8500 USD |
528.5600 USD |
| 2023-02-17 |
518.0800 USD |
142.6250 MONA |
529.8700 USD |
515.0600 USD |
533.0500 USD |
518.0800 USD |
| 2023-02-16 |
526.6400 USD |
296.7940 MONA |
529.7700 USD |
514.9600 USD |
546.8800 USD |
526.6400 USD |
| 2023-02-15 |
530.9500 USD |
380.1367 MONA |
506.1400 USD |
500.0000 USD |
540.0000 USD |
530.9500 USD |
| 2023-02-14 |
512.5800 USD |
98.5396 MONA |
508.4700 USD |
500.0100 USD |
517.2000 USD |
512.5800 USD |
| 2023-02-13 |
510.3200 USD |
123.3181 MONA |
499.5500 USD |
482.4700 USD |
511.2200 USD |
510.3200 USD |
| 2023-02-12 |
501.3700 USD |
83.2357 MONA |
508.0000 USD |
501.0000 USD |
513.8800 USD |
501.3700 USD |
| 2023-02-11 |
503.2100 USD |
75.6138 MONA |
497.6800 USD |
496.6100 USD |
513.8700 USD |
503.2100 USD |
| 2023-02-10 |
507.7600 USD |
83.8929 MONA |
501.3700 USD |
493.3200 USD |
514.9300 USD |
507.7600 USD |
| 2023-02-09 |
502.0000 USD |
142.6262 MONA |
517.0400 USD |
501.0500 USD |
523.5000 USD |
502.0000 USD |
| 2023-02-08 |
522.3300 USD |
364.3426 MONA |
528.2100 USD |
497.0000 USD |
558.6400 USD |
522.3300 USD |
| 2023-02-07 |
529.8200 USD |
480.8494 MONA |
510.1800 USD |
495.0000 USD |
580.0000 USD |
529.8200 USD |
| 2023-02-06 |
518.0000 USD |
121.6420 MONA |
519.2900 USD |
507.6900 USD |
525.8900 USD |
518.0000 USD |
| 2023-02-05 |
520.6600 USD |
173.2818 MONA |
519.4900 USD |
512.1000 USD |
539.9900 USD |
520.6600 USD |
| 2023-02-04 |
524.0500 USD |
132.5145 MONA |
539.1600 USD |
518.9300 USD |
544.1300 USD |
524.0500 USD |
| 2023-02-03 |
542.5900 USD |
308.0008 MONA |
537.3100 USD |
500.0000 USD |
555.7900 USD |
542.5900 USD |
| 2023-02-02 |
536.9500 USD |
535.4421 MONA |
529.0000 USD |
517.0500 USD |
615.0000 USD |
536.9500 USD |
| 2023-02-01 |
530.9700 USD |
153.7289 MONA |
511.6300 USD |
511.0000 USD |
534.6800 USD |
530.9700 USD |
| 2023-01-31 |
510.0900 USD |
217.9007 MONA |
522.6100 USD |
509.3200 USD |
530.0000 USD |
510.0900 USD |
| 2023-01-30 |
518.5900 USD |
371.0153 MONA |
508.6800 USD |
501.0000 USD |
538.6300 USD |
518.5900 USD |
| 2023-01-29 |
512.7300 USD |
197.2486 MONA |
512.0100 USD |
509.3300 USD |
534.7400 USD |
512.7300 USD |
| 2023-01-28 |
506.1300 USD |
318.1509 MONA |
525.0100 USD |
493.7700 USD |
535.4700 USD |
506.1300 USD |
| 2023-01-27 |
531.3000 USD |
351.7351 MONA |
507.9700 USD |
492.0000 USD |
556.0200 USD |
531.3000 USD |
| 2023-01-26 |
501.0800 USD |
263.3674 MONA |
518.0400 USD |
492.7300 USD |
529.8700 USD |
501.0800 USD |
| 2023-01-25 |
518.0400 USD |
581.4041 MONA |
493.3100 USD |
480.3600 USD |
531.2400 USD |
518.0400 USD |
| 2023-01-24 |
490.0000 USD |
867.6432 MONA |
547.5400 USD |
490.0000 USD |
547.5400 USD |
490.0000 USD |
| 2023-01-23 |
548.3000 USD |
939.7682 MONA |
546.5900 USD |
525.5000 USD |
584.9900 USD |
548.3000 USD |
| 2023-01-22 |
545.1300 USD |
2,416.2634 MONA |
555.0000 USD |
525.7600 USD |
678.9200 USD |
545.1300 USD |
| 2023-01-21 |
626.0000 USD |
3,085.0289 MONA |
447.4500 USD |
442.2900 USD |
720.0000 USD |
626.0000 USD |
| 2023-01-20 |
448.0300 USD |
274.4474 MONA |
423.4300 USD |
416.2200 USD |
466.0000 USD |
448.0300 USD |