Identifier on Coinbase Pro: MONA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
423.9700 USD |
87.9395 MONA |
424.3500 USD |
415.0000 USD |
427.3500 USD |
423.9700 USD |
| 2023-01-18 |
423.6100 USD |
178.0919 MONA |
447.0300 USD |
423.6100 USD |
454.5400 USD |
423.6100 USD |
| 2023-01-17 |
451.6100 USD |
528.8232 MONA |
432.7500 USD |
424.7100 USD |
476.8400 USD |
451.6100 USD |
| 2023-01-16 |
435.3200 USD |
238.3820 MONA |
438.3100 USD |
430.0200 USD |
460.5700 USD |
435.3200 USD |
| 2023-01-15 |
438.6900 USD |
206.0548 MONA |
447.0200 USD |
425.2500 USD |
460.0000 USD |
438.6900 USD |
| 2023-01-14 |
447.8500 USD |
500.0804 MONA |
423.5700 USD |
404.4600 USD |
464.2100 USD |
447.8500 USD |
| 2023-01-13 |
417.4300 USD |
263.6895 MONA |
418.4300 USD |
408.9200 USD |
439.0500 USD |
417.4300 USD |
| 2023-01-12 |
418.0100 USD |
342.8870 MONA |
405.9300 USD |
398.5900 USD |
447.1700 USD |
418.0100 USD |
| 2023-01-11 |
404.7700 USD |
157.0049 MONA |
403.0100 USD |
401.0100 USD |
422.0000 USD |
404.7700 USD |
| 2023-01-10 |
407.9400 USD |
206.2856 MONA |
403.0000 USD |
385.9100 USD |
409.2400 USD |
407.9400 USD |
| 2023-01-09 |
403.0000 USD |
267.5674 MONA |
402.3900 USD |
398.6100 USD |
417.3600 USD |
403.0000 USD |
| 2023-01-08 |
403.0800 USD |
969.2170 MONA |
433.8300 USD |
392.0400 USD |
480.0000 USD |
403.0800 USD |
| 2023-01-07 |
399.5300 USD |
121.1742 MONA |
403.5700 USD |
387.0000 USD |
403.5700 USD |
399.5300 USD |
| 2023-01-06 |
391.4500 USD |
65.4040 MONA |
389.0000 USD |
386.2100 USD |
400.1500 USD |
391.4500 USD |
| 2023-01-05 |
389.0300 USD |
140.5020 MONA |
392.4700 USD |
381.1300 USD |
399.5300 USD |
389.0300 USD |
| 2023-01-04 |
396.3500 USD |
201.3871 MONA |
389.0300 USD |
380.0000 USD |
400.1100 USD |
396.3500 USD |
| 2023-01-03 |
386.2000 USD |
118.1291 MONA |
402.8100 USD |
381.6100 USD |
410.3900 USD |
386.2000 USD |
| 2023-01-02 |
408.6500 USD |
223.7288 MONA |
399.9300 USD |
376.0000 USD |
409.0800 USD |
408.6500 USD |
| 2023-01-01 |
399.9900 USD |
351.9909 MONA |
402.0900 USD |
375.0000 USD |
407.7700 USD |
399.9900 USD |
| 2022-12-31 |
402.1000 USD |
761.9464 MONA |
399.9800 USD |
375.1600 USD |
439.0000 USD |
402.1000 USD |
| 2022-12-30 |
383.8100 USD |
355.2036 MONA |
388.1000 USD |
305.4600 USD |
388.6600 USD |
383.8100 USD |
| 2022-12-29 |
384.9000 USD |
94.7242 MONA |
390.4100 USD |
384.9000 USD |
392.7800 USD |
384.9000 USD |
| 2022-12-28 |
388.9400 USD |
82.9959 MONA |
397.5500 USD |
387.9700 USD |
402.3600 USD |
388.9400 USD |
| 2022-12-27 |
394.6000 USD |
159.5885 MONA |
404.6300 USD |
385.8900 USD |
406.0200 USD |
394.6000 USD |
| 2022-12-26 |
405.2400 USD |
275.1105 MONA |
411.6700 USD |
387.9300 USD |
421.5900 USD |
405.2400 USD |
| 2022-12-25 |
411.0000 USD |
119.6658 MONA |
414.2300 USD |
405.0000 USD |
422.8500 USD |
411.0000 USD |
| 2022-12-24 |
417.7500 USD |
271.0963 MONA |
409.3700 USD |
403.4300 USD |
452.7800 USD |
417.7500 USD |
| 2022-12-23 |
406.6100 USD |
146.0771 MONA |
404.5900 USD |
401.2100 USD |
423.5000 USD |
406.6100 USD |
| 2022-12-22 |
401.9000 USD |
106.4469 MONA |
401.1300 USD |
401.0000 USD |
405.3500 USD |
401.9000 USD |
| 2022-12-21 |
401.0100 USD |
50.3550 MONA |
402.8600 USD |
401.0000 USD |
416.4800 USD |
401.0100 USD |
| 2022-12-20 |
406.4900 USD |
115.4894 MONA |
392.3000 USD |
383.5100 USD |
417.9800 USD |
406.4900 USD |
| 2022-12-19 |
397.3900 USD |
103.3271 MONA |
402.7300 USD |
385.0000 USD |
418.2400 USD |
397.3900 USD |
| 2022-12-18 |
407.2900 USD |
67.1274 MONA |
409.6000 USD |
400.4700 USD |
418.2900 USD |
407.2900 USD |
| 2022-12-17 |
409.7300 USD |
332.7381 MONA |
394.9900 USD |
388.0000 USD |
432.5700 USD |
409.7300 USD |
| 2022-12-16 |
410.0400 USD |
94.7523 MONA |
425.3100 USD |
410.0400 USD |
427.1500 USD |
410.0400 USD |
| 2022-12-15 |
423.3000 USD |
104.5885 MONA |
429.8500 USD |
421.1500 USD |
430.1600 USD |
423.3000 USD |
| 2022-12-14 |
426.7100 USD |
139.3485 MONA |
431.9200 USD |
425.5000 USD |
435.6100 USD |
426.7100 USD |
| 2022-12-13 |
431.8800 USD |
122.7017 MONA |
430.7700 USD |
424.9900 USD |
441.7500 USD |
431.8800 USD |
| 2022-12-12 |
430.7700 USD |
187.9859 MONA |
438.9100 USD |
424.4000 USD |
442.8400 USD |
430.7700 USD |
| 2022-12-11 |
444.6700 USD |
139.9887 MONA |
444.3400 USD |
415.2400 USD |
450.4800 USD |
444.6700 USD |
| 2022-12-10 |
451.6900 USD |
132.7799 MONA |
439.9900 USD |
436.4200 USD |
454.9200 USD |
451.6900 USD |
| 2022-12-09 |
441.3700 USD |
219.1858 MONA |
443.4900 USD |
440.0000 USD |
457.4100 USD |
441.3700 USD |
| 2022-12-08 |
440.0600 USD |
133.9874 MONA |
437.2200 USD |
434.6100 USD |
449.8300 USD |
440.0600 USD |
| 2022-12-07 |
437.9200 USD |
122.5094 MONA |
460.5700 USD |
433.9100 USD |
460.5700 USD |
437.9200 USD |
| 2022-12-06 |
449.7600 USD |
156.9367 MONA |
454.3900 USD |
443.0000 USD |
457.8900 USD |
449.7600 USD |
| 2022-12-05 |
450.0000 USD |
393.6647 MONA |
466.7900 USD |
446.1500 USD |
475.7700 USD |
450.0000 USD |
| 2022-12-04 |
456.3500 USD |
484.9410 MONA |
462.7500 USD |
442.5900 USD |
475.0000 USD |
456.3500 USD |
| 2022-12-03 |
457.0800 USD |
260.9262 MONA |
450.6900 USD |
438.1600 USD |
464.6000 USD |
457.0800 USD |
| 2022-12-02 |
450.8000 USD |
139.5612 MONA |
455.8700 USD |
444.4200 USD |
460.3900 USD |
450.8000 USD |
| 2022-12-01 |
457.8900 USD |
172.5549 MONA |
461.6400 USD |
444.1100 USD |
466.2200 USD |
457.8900 USD |