Identifier on Coinbase Pro: MONA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
465.3400 USD |
232.5233 MONA |
475.4300 USD |
450.0000 USD |
476.9900 USD |
465.3400 USD |
| 2022-11-29 |
471.3600 USD |
509.0066 MONA |
445.8500 USD |
439.8500 USD |
484.0500 USD |
471.3600 USD |
| 2022-11-28 |
443.0200 USD |
188.1530 MONA |
451.1000 USD |
436.0300 USD |
456.6000 USD |
443.0200 USD |
| 2022-11-27 |
451.3700 USD |
181.2123 MONA |
457.0000 USD |
448.0000 USD |
462.0500 USD |
451.3700 USD |
| 2022-11-26 |
453.1600 USD |
219.5420 MONA |
452.0800 USD |
449.5200 USD |
464.1000 USD |
453.1600 USD |
| 2022-11-25 |
450.3800 USD |
621.3864 MONA |
463.9100 USD |
443.0000 USD |
480.6300 USD |
450.3800 USD |
| 2022-11-24 |
476.9900 USD |
1,864.5530 MONA |
467.9900 USD |
445.0000 USD |
547.9300 USD |
476.9900 USD |
| 2022-11-23 |
443.1100 USD |
533.1482 MONA |
421.3800 USD |
415.0000 USD |
465.6700 USD |
443.1100 USD |
| 2022-11-22 |
418.0000 USD |
584.2400 MONA |
430.6700 USD |
401.9900 USD |
488.8600 USD |
418.0000 USD |
| 2022-11-21 |
439.9700 USD |
735.4434 MONA |
454.0700 USD |
406.2200 USD |
459.5900 USD |
439.9700 USD |
| 2022-11-20 |
469.0000 USD |
764.4196 MONA |
513.1800 USD |
439.4500 USD |
518.0000 USD |
469.0000 USD |
| 2022-11-19 |
513.1800 USD |
1,872.7451 MONA |
550.0800 USD |
449.5100 USD |
590.0000 USD |
513.1800 USD |
| 2022-11-18 |
562.2000 USD |
2,765.3169 MONA |
417.6300 USD |
416.5000 USD |
623.4300 USD |
562.2000 USD |
| 2022-11-17 |
424.4900 USD |
274.1359 MONA |
436.7800 USD |
410.0100 USD |
437.0800 USD |
424.4900 USD |
| 2022-11-16 |
432.9700 USD |
716.0515 MONA |
428.6500 USD |
408.9600 USD |
473.7900 USD |
432.9700 USD |
| 2022-11-15 |
422.8600 USD |
454.4595 MONA |
423.2200 USD |
405.0900 USD |
435.7000 USD |
422.8600 USD |
| 2022-11-14 |
439.7600 USD |
1,243.9013 MONA |
432.8600 USD |
391.6000 USD |
532.0200 USD |
439.7600 USD |
| 2022-11-13 |
448.9400 USD |
2,781.7972 MONA |
397.0100 USD |
387.0000 USD |
584.4400 USD |
448.9400 USD |
| 2022-11-12 |
402.2800 USD |
546.7101 MONA |
418.6100 USD |
385.0000 USD |
437.0000 USD |
402.2800 USD |
| 2022-11-11 |
419.9400 USD |
544.3083 MONA |
429.9900 USD |
371.0300 USD |
431.7400 USD |
419.9400 USD |
| 2022-11-10 |
435.0000 USD |
1,174.1628 MONA |
398.6200 USD |
368.6500 USD |
474.0800 USD |
435.0000 USD |
| 2022-11-09 |
415.9800 USD |
477.2185 MONA |
501.9200 USD |
386.5300 USD |
509.3400 USD |
415.9800 USD |
| 2022-11-08 |
490.3300 USD |
453.8787 MONA |
534.3800 USD |
475.0000 USD |
546.2300 USD |
490.3300 USD |
| 2022-11-07 |
536.0300 USD |
256.2837 MONA |
544.9900 USD |
527.2800 USD |
555.7900 USD |
536.0300 USD |
| 2022-11-06 |
547.8800 USD |
719.3978 MONA |
541.6600 USD |
529.0100 USD |
645.0000 USD |
547.8800 USD |
| 2022-11-05 |
543.0000 USD |
165.7372 MONA |
536.1500 USD |
534.0400 USD |
559.8400 USD |
543.0000 USD |
| 2022-11-04 |
540.8700 USD |
424.8351 MONA |
567.6700 USD |
502.0000 USD |
567.6700 USD |
540.8700 USD |
| 2022-11-03 |
550.8800 USD |
601.2307 MONA |
601.2900 USD |
515.9600 USD |
601.2900 USD |
550.8800 USD |
| 2022-11-02 |
613.4300 USD |
736.1268 MONA |
547.2300 USD |
537.6800 USD |
676.0000 USD |
613.4300 USD |
| 2022-11-01 |
551.9000 USD |
208.0016 MONA |
542.9900 USD |
533.2400 USD |
570.2700 USD |
551.9000 USD |
| 2022-10-31 |
548.1700 USD |
133.7331 MONA |
561.0200 USD |
529.3000 USD |
564.3300 USD |
548.1700 USD |
| 2022-10-30 |
560.6000 USD |
117.0227 MONA |
572.6100 USD |
550.0000 USD |
579.6700 USD |
560.6000 USD |
| 2022-10-29 |
572.9600 USD |
199.9990 MONA |
558.7400 USD |
556.8300 USD |
578.5700 USD |
572.9600 USD |
| 2022-10-28 |
563.6600 USD |
185.3804 MONA |
554.6500 USD |
547.0000 USD |
572.9900 USD |
563.6600 USD |
| 2022-10-27 |
556.4600 USD |
153.0964 MONA |
565.8800 USD |
556.0000 USD |
572.2700 USD |
556.4600 USD |
| 2022-10-26 |
576.2300 USD |
177.2548 MONA |
566.8800 USD |
559.8500 USD |
590.0000 USD |
576.2300 USD |
| 2022-10-25 |
571.3000 USD |
225.3744 MONA |
559.6800 USD |
545.7800 USD |
590.3200 USD |
571.3000 USD |
| 2022-10-24 |
560.0800 USD |
140.5550 MONA |
570.6800 USD |
551.6600 USD |
578.6400 USD |
560.0800 USD |
| 2022-10-23 |
569.1400 USD |
239.0382 MONA |
555.7200 USD |
547.5000 USD |
599.0000 USD |
569.1400 USD |
| 2022-10-22 |
552.4800 USD |
276.9278 MONA |
548.4700 USD |
547.0100 USD |
602.6800 USD |
552.4800 USD |
| 2022-10-21 |
550.7000 USD |
180.6106 MONA |
553.3400 USD |
540.0000 USD |
577.9100 USD |
550.7000 USD |
| 2022-10-20 |
554.8500 USD |
178.2010 MONA |
566.2000 USD |
547.5500 USD |
578.6100 USD |
554.8500 USD |
| 2022-10-19 |
565.5400 USD |
202.2471 MONA |
571.4700 USD |
562.5000 USD |
608.2900 USD |
565.5400 USD |
| 2022-10-18 |
562.7400 USD |
99.2930 MONA |
573.0400 USD |
553.0200 USD |
581.5300 USD |
562.7400 USD |
| 2022-10-17 |
573.1200 USD |
113.5844 MONA |
576.1300 USD |
561.3500 USD |
585.2100 USD |
573.1200 USD |
| 2022-10-16 |
575.1500 USD |
120.0032 MONA |
575.7400 USD |
567.6700 USD |
589.3000 USD |
575.1500 USD |
| 2022-10-15 |
576.0500 USD |
118.0332 MONA |
576.9900 USD |
566.1900 USD |
595.1100 USD |
576.0500 USD |
| 2022-10-14 |
583.5000 USD |
295.2779 MONA |
593.0700 USD |
571.7400 USD |
613.7400 USD |
583.5000 USD |
| 2022-10-13 |
595.5000 USD |
447.5547 MONA |
582.2600 USD |
536.5500 USD |
665.0000 USD |
595.5000 USD |
| 2022-10-12 |
579.3500 USD |
104.7031 MONA |
578.5100 USD |
577.3000 USD |
591.7400 USD |
579.3500 USD |