Identifier on Coinbase Pro: MOVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.7433 USD |
6,635,198.0000 MOVE |
0.7347 USD |
0.7120 USD |
0.7900 USD |
0.7433 USD |
| 2025-01-19 |
0.7373 USD |
6,118,538.1000 MOVE |
0.7962 USD |
0.7245 USD |
0.8190 USD |
0.7373 USD |
| 2025-01-18 |
0.7807 USD |
6,072,009.4000 MOVE |
0.8711 USD |
0.7718 USD |
0.9057 USD |
0.7807 USD |
| 2025-01-17 |
0.8687 USD |
8,744,918.4000 MOVE |
0.8213 USD |
0.8055 USD |
0.9082 USD |
0.8687 USD |
| 2025-01-16 |
0.8136 USD |
5,430,075.8000 MOVE |
0.8324 USD |
0.7652 USD |
0.8342 USD |
0.8136 USD |
| 2025-01-15 |
0.8270 USD |
7,573,822.6000 MOVE |
0.8424 USD |
0.7933 USD |
0.8464 USD |
0.8270 USD |
| 2025-01-14 |
0.8309 USD |
7,129,547.8000 MOVE |
0.8090 USD |
0.8072 USD |
0.8744 USD |
0.8309 USD |
| 2025-01-13 |
0.8193 USD |
8,155,607.0000 MOVE |
0.8745 USD |
0.7645 USD |
0.8901 USD |
0.8193 USD |
| 2025-01-12 |
0.8677 USD |
5,296,259.1000 MOVE |
0.9182 USD |
0.8638 USD |
0.9182 USD |
0.8677 USD |
| 2025-01-11 |
0.9206 USD |
8,210,558.1000 MOVE |
0.8744 USD |
0.8494 USD |
0.9753 USD |
0.9206 USD |
| 2025-01-10 |
0.8807 USD |
11,322,346.6000 MOVE |
0.8753 USD |
0.8325 USD |
0.9186 USD |
0.8807 USD |
| 2025-01-09 |
0.8750 USD |
13,971,121.4000 MOVE |
0.9021 USD |
0.8203 USD |
0.9499 USD |
0.8750 USD |
| 2025-01-08 |
0.9026 USD |
13,158,220.6000 MOVE |
0.9897 USD |
0.8533 USD |
0.9998 USD |
0.9026 USD |
| 2025-01-07 |
0.9896 USD |
9,541,782.9000 MOVE |
1.0494 USD |
0.9809 USD |
1.1028 USD |
0.9896 USD |
| 2025-01-06 |
1.0493 USD |
12,582,985.8000 MOVE |
1.1094 USD |
1.0226 USD |
1.1529 USD |
1.0493 USD |
| 2025-01-05 |
1.1081 USD |
21,548,718.2000 MOVE |
0.9828 USD |
0.9705 USD |
1.1542 USD |
1.1081 USD |
| 2025-01-04 |
0.9822 USD |
13,473,973.4000 MOVE |
0.9645 USD |
0.9428 USD |
1.0380 USD |
0.9822 USD |
| 2025-01-03 |
0.9645 USD |
10,706,085.2000 MOVE |
0.9098 USD |
0.8811 USD |
0.9950 USD |
0.9645 USD |
| 2025-01-02 |
0.9099 USD |
13,201,556.9000 MOVE |
0.8637 USD |
0.8304 USD |
0.9258 USD |
0.9099 USD |
| 2025-01-01 |
0.8639 USD |
11,159,938.5000 MOVE |
0.8601 USD |
0.8304 USD |
0.9053 USD |
0.8639 USD |
| 2024-12-31 |
0.8606 USD |
11,060,600.7000 MOVE |
0.9211 USD |
0.8319 USD |
0.9229 USD |
0.8606 USD |
| 2024-12-30 |
0.9213 USD |
13,946,786.5000 MOVE |
0.9622 USD |
0.9090 USD |
0.9750 USD |
0.9213 USD |
| 2024-12-29 |
0.9616 USD |
14,786,328.7000 MOVE |
1.0020 USD |
0.9504 USD |
1.0625 USD |
0.9616 USD |
| 2024-12-28 |
1.0025 USD |
21,265,666.1000 MOVE |
1.1335 USD |
0.9631 USD |
1.1455 USD |
1.0025 USD |
| 2024-12-27 |
1.1336 USD |
28,975,531.2000 MOVE |
1.0799 USD |
0.9999 USD |
1.1512 USD |
1.1336 USD |
| 2024-12-26 |
1.0796 USD |
44,305,441.0000 MOVE |
1.1096 USD |
1.0372 USD |
1.2250 USD |
1.0796 USD |
| 2024-12-25 |
1.1093 USD |
58,870,679.0000 MOVE |
0.9196 USD |
0.8911 USD |
1.2090 USD |
1.1093 USD |
| 2024-12-24 |
0.9199 USD |
22,120,576.9000 MOVE |
0.8651 USD |
0.8159 USD |
0.9279 USD |
0.9199 USD |
| 2024-12-23 |
0.8659 USD |
27,445,627.8000 MOVE |
0.8295 USD |
0.7100 USD |
0.9036 USD |
0.8659 USD |
| 2024-12-22 |
0.8295 USD |
21,130,992.8000 MOVE |
0.9755 USD |
0.7987 USD |
0.9815 USD |
0.8295 USD |
| 2024-12-21 |
0.9769 USD |
49,758,355.8000 MOVE |
1.0629 USD |
0.9085 USD |
1.1350 USD |
0.9769 USD |
| 2024-12-20 |
1.0627 USD |
80,139,565.7000 MOVE |
0.7464 USD |
0.6816 USD |
1.1071 USD |
1.0627 USD |
| 2024-12-19 |
0.7469 USD |
49,124,768.6000 MOVE |
0.6242 USD |
0.6184 USD |
0.7829 USD |
0.7469 USD |
| 2024-12-18 |
0.6237 USD |
19,057,091.5000 MOVE |
0.6345 USD |
0.6049 USD |
0.6974 USD |
0.6237 USD |
| 2024-12-17 |
0.6347 USD |
13,010,692.3000 MOVE |
0.6225 USD |
0.6003 USD |
0.6517 USD |
0.6347 USD |
| 2024-12-16 |
0.6220 USD |
9,185,679.5000 MOVE |
0.6330 USD |
0.5917 USD |
0.6800 USD |
0.6220 USD |
| 2024-12-15 |
0.6323 USD |
6,199,787.2000 MOVE |
0.6376 USD |
0.5973 USD |
0.6423 USD |
0.6323 USD |
| 2024-12-14 |
0.6376 USD |
14,783,618.8000 MOVE |
0.6181 USD |
0.6050 USD |
0.6934 USD |
0.6376 USD |
| 2024-12-13 |
0.6205 USD |
12,494,967.9000 MOVE |
0.6489 USD |
0.5941 USD |
0.6494 USD |
0.6205 USD |
| 2024-12-12 |
0.6491 USD |
15,667,249.5000 MOVE |
0.7513 USD |
0.6362 USD |
0.7771 USD |
0.6491 USD |
| 2024-12-11 |
0.7512 USD |
36,188,625.1000 MOVE |
0.7387 USD |
0.6404 USD |
0.8653 USD |
0.7512 USD |
| 2024-12-10 |
0.7400 USD |
68,060,662.1000 MOVE |
0.8902 USD |
0.6019 USD |
1.9000 USD |
0.7400 USD |
| 2024-12-09 |
0.8902 USD |
5,633,034.5000 MOVE |
0.7610 USD |
0.7359 USD |
1.0100 USD |
0.8902 USD |