Identifier on Coinbase Pro: MOVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.5125 USD |
3,087,807.1000 MOVE |
0.5496 USD |
0.4905 USD |
0.5513 USD |
0.5125 USD |
| 2025-02-17 |
0.5477 USD |
2,525,199.8000 MOVE |
0.5464 USD |
0.5297 USD |
0.5647 USD |
0.5477 USD |
| 2025-02-16 |
0.5487 USD |
1,746,519.6000 MOVE |
0.5575 USD |
0.5375 USD |
0.5646 USD |
0.5487 USD |
| 2025-02-15 |
0.5539 USD |
2,960,057.0000 MOVE |
0.5822 USD |
0.5524 USD |
0.6069 USD |
0.5539 USD |
| 2025-02-14 |
0.5721 USD |
9,081,049.8000 MOVE |
0.5518 USD |
0.5412 USD |
0.6168 USD |
0.5721 USD |
| 2025-02-13 |
0.5456 USD |
2,368,197.5000 MOVE |
0.5618 USD |
0.5288 USD |
0.5749 USD |
0.5456 USD |
| 2025-02-12 |
0.5653 USD |
4,637,007.0000 MOVE |
0.5396 USD |
0.5158 USD |
0.5710 USD |
0.5653 USD |
| 2025-02-11 |
0.5340 USD |
1,899,944.8000 MOVE |
0.5522 USD |
0.5326 USD |
0.5806 USD |
0.5340 USD |
| 2025-02-10 |
0.5547 USD |
4,192,749.9000 MOVE |
0.5296 USD |
0.4943 USD |
0.5678 USD |
0.5547 USD |
| 2025-02-09 |
0.5274 USD |
4,476,246.4000 MOVE |
0.5647 USD |
0.5088 USD |
0.5941 USD |
0.5274 USD |
| 2025-02-08 |
0.5704 USD |
3,886,015.3000 MOVE |
0.5512 USD |
0.5100 USD |
0.5756 USD |
0.5704 USD |
| 2025-02-07 |
0.5477 USD |
6,864,818.4000 MOVE |
0.6147 USD |
0.5402 USD |
0.6360 USD |
0.5477 USD |
| 2025-02-06 |
0.6069 USD |
6,254,684.6000 MOVE |
0.5936 USD |
0.5716 USD |
0.6344 USD |
0.6069 USD |
| 2025-02-05 |
0.5892 USD |
7,473,356.9000 MOVE |
0.6132 USD |
0.5858 USD |
0.6461 USD |
0.5892 USD |
| 2025-02-04 |
0.6201 USD |
8,805,177.5000 MOVE |
0.6710 USD |
0.5968 USD |
0.6813 USD |
0.6201 USD |
| 2025-02-03 |
0.6677 USD |
16,343,122.0000 MOVE |
0.6217 USD |
0.5045 USD |
0.6703 USD |
0.6677 USD |
| 2025-02-02 |
0.6307 USD |
5,509,481.6000 MOVE |
0.6783 USD |
0.6263 USD |
0.7057 USD |
0.6307 USD |
| 2025-02-01 |
0.7037 USD |
2,620,753.6000 MOVE |
0.7603 USD |
0.6945 USD |
0.7692 USD |
0.7037 USD |
| 2025-01-31 |
0.7548 USD |
5,487,634.7000 MOVE |
0.7906 USD |
0.7485 USD |
0.8052 USD |
0.7548 USD |
| 2025-01-30 |
0.7967 USD |
9,290,044.2000 MOVE |
0.7989 USD |
0.7908 USD |
0.8492 USD |
0.7967 USD |
| 2025-01-29 |
0.7948 USD |
18,220,498.5000 MOVE |
0.7802 USD |
0.7615 USD |
0.8670 USD |
0.7948 USD |
| 2025-01-28 |
0.7824 USD |
22,630,438.6000 MOVE |
0.7229 USD |
0.7056 USD |
0.9761 USD |
0.7824 USD |
| 2025-01-27 |
0.7309 USD |
10,233,623.2000 MOVE |
0.6912 USD |
0.6311 USD |
0.7502 USD |
0.7309 USD |
| 2025-01-26 |
0.6997 USD |
2,636,814.4000 MOVE |
0.7174 USD |
0.6940 USD |
0.7254 USD |
0.6997 USD |
| 2025-01-25 |
0.7237 USD |
3,643,310.8000 MOVE |
0.6427 USD |
0.6290 USD |
0.7324 USD |
0.7237 USD |
| 2025-01-24 |
0.6417 USD |
6,937,455.3000 MOVE |
0.6768 USD |
0.6287 USD |
0.7016 USD |
0.6417 USD |
| 2025-01-23 |
0.6749 USD |
5,840,310.7000 MOVE |
0.6824 USD |
0.6556 USD |
0.6971 USD |
0.6749 USD |
| 2025-01-22 |
0.6850 USD |
4,525,761.3000 MOVE |
0.7049 USD |
0.6829 USD |
0.7152 USD |
0.6850 USD |
| 2025-01-21 |
0.7036 USD |
5,810,030.3000 MOVE |
0.7276 USD |
0.6704 USD |
0.7301 USD |
0.7036 USD |
| 2025-01-20 |
0.7362 USD |
7,288,170.0000 MOVE |
0.7347 USD |
0.7120 USD |
0.7900 USD |
0.7362 USD |
| 2025-01-19 |
0.7373 USD |
6,118,538.1000 MOVE |
0.7962 USD |
0.7245 USD |
0.8190 USD |
0.7373 USD |
| 2025-01-18 |
0.7807 USD |
6,072,009.4000 MOVE |
0.8711 USD |
0.7718 USD |
0.9057 USD |
0.7807 USD |
| 2025-01-17 |
0.8687 USD |
8,744,918.4000 MOVE |
0.8213 USD |
0.8055 USD |
0.9082 USD |
0.8687 USD |
| 2025-01-16 |
0.8136 USD |
5,430,075.8000 MOVE |
0.8324 USD |
0.7652 USD |
0.8342 USD |
0.8136 USD |
| 2025-01-15 |
0.8270 USD |
7,573,822.6000 MOVE |
0.8424 USD |
0.7933 USD |
0.8464 USD |
0.8270 USD |
| 2025-01-14 |
0.8309 USD |
7,129,547.8000 MOVE |
0.8090 USD |
0.8072 USD |
0.8744 USD |
0.8309 USD |
| 2025-01-13 |
0.8193 USD |
8,155,607.0000 MOVE |
0.8745 USD |
0.7645 USD |
0.8901 USD |
0.8193 USD |
| 2025-01-12 |
0.8677 USD |
5,296,259.1000 MOVE |
0.9182 USD |
0.8638 USD |
0.9182 USD |
0.8677 USD |
| 2025-01-11 |
0.9206 USD |
8,210,558.1000 MOVE |
0.8744 USD |
0.8494 USD |
0.9753 USD |
0.9206 USD |
| 2025-01-10 |
0.8807 USD |
11,322,346.6000 MOVE |
0.8753 USD |
0.8325 USD |
0.9186 USD |
0.8807 USD |
| 2025-01-09 |
0.8750 USD |
13,971,121.4000 MOVE |
0.9021 USD |
0.8203 USD |
0.9499 USD |
0.8750 USD |
| 2025-01-08 |
0.9026 USD |
13,158,220.6000 MOVE |
0.9897 USD |
0.8533 USD |
0.9998 USD |
0.9026 USD |
| 2025-01-07 |
0.9896 USD |
9,541,782.9000 MOVE |
1.0494 USD |
0.9809 USD |
1.1028 USD |
0.9896 USD |
| 2025-01-06 |
1.0493 USD |
12,582,985.8000 MOVE |
1.1094 USD |
1.0226 USD |
1.1529 USD |
1.0493 USD |
| 2025-01-05 |
1.1081 USD |
21,548,718.2000 MOVE |
0.9828 USD |
0.9705 USD |
1.1542 USD |
1.1081 USD |
| 2025-01-04 |
0.9822 USD |
13,473,973.4000 MOVE |
0.9645 USD |
0.9428 USD |
1.0380 USD |
0.9822 USD |
| 2025-01-03 |
0.9645 USD |
10,706,085.2000 MOVE |
0.9098 USD |
0.8811 USD |
0.9950 USD |
0.9645 USD |
| 2025-01-02 |
0.9099 USD |
13,201,556.9000 MOVE |
0.8637 USD |
0.8304 USD |
0.9258 USD |
0.9099 USD |
| 2025-01-01 |
0.8639 USD |
11,159,938.5000 MOVE |
0.8601 USD |
0.8304 USD |
0.9053 USD |
0.8639 USD |
| 2024-12-31 |
0.8606 USD |
11,060,600.7000 MOVE |
0.9211 USD |
0.8319 USD |
0.9229 USD |
0.8606 USD |