Identifier on Coinbase Pro: MOVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.9213 USD |
13,946,786.5000 MOVE |
0.9622 USD |
0.9090 USD |
0.9750 USD |
0.9213 USD |
| 2024-12-29 |
0.9616 USD |
14,786,328.7000 MOVE |
1.0020 USD |
0.9504 USD |
1.0625 USD |
0.9616 USD |
| 2024-12-28 |
1.0025 USD |
21,265,666.1000 MOVE |
1.1335 USD |
0.9631 USD |
1.1455 USD |
1.0025 USD |
| 2024-12-27 |
1.1336 USD |
28,975,531.2000 MOVE |
1.0799 USD |
0.9999 USD |
1.1512 USD |
1.1336 USD |
| 2024-12-26 |
1.0796 USD |
44,305,441.0000 MOVE |
1.1096 USD |
1.0372 USD |
1.2250 USD |
1.0796 USD |
| 2024-12-25 |
1.1093 USD |
58,870,679.0000 MOVE |
0.9196 USD |
0.8911 USD |
1.2090 USD |
1.1093 USD |
| 2024-12-24 |
0.9199 USD |
22,120,576.9000 MOVE |
0.8651 USD |
0.8159 USD |
0.9279 USD |
0.9199 USD |
| 2024-12-23 |
0.8659 USD |
27,445,627.8000 MOVE |
0.8295 USD |
0.7100 USD |
0.9036 USD |
0.8659 USD |
| 2024-12-22 |
0.8295 USD |
21,130,992.8000 MOVE |
0.9755 USD |
0.7987 USD |
0.9815 USD |
0.8295 USD |
| 2024-12-21 |
0.9769 USD |
49,758,355.8000 MOVE |
1.0629 USD |
0.9085 USD |
1.1350 USD |
0.9769 USD |
| 2024-12-20 |
1.0627 USD |
80,139,565.7000 MOVE |
0.7464 USD |
0.6816 USD |
1.1071 USD |
1.0627 USD |
| 2024-12-19 |
0.7469 USD |
49,124,768.6000 MOVE |
0.6242 USD |
0.6184 USD |
0.7829 USD |
0.7469 USD |
| 2024-12-18 |
0.6237 USD |
19,057,091.5000 MOVE |
0.6345 USD |
0.6049 USD |
0.6974 USD |
0.6237 USD |
| 2024-12-17 |
0.6347 USD |
13,010,692.3000 MOVE |
0.6225 USD |
0.6003 USD |
0.6517 USD |
0.6347 USD |
| 2024-12-16 |
0.6220 USD |
9,185,679.5000 MOVE |
0.6330 USD |
0.5917 USD |
0.6800 USD |
0.6220 USD |
| 2024-12-15 |
0.6323 USD |
6,199,787.2000 MOVE |
0.6376 USD |
0.5973 USD |
0.6423 USD |
0.6323 USD |
| 2024-12-14 |
0.6376 USD |
14,783,618.8000 MOVE |
0.6181 USD |
0.6050 USD |
0.6934 USD |
0.6376 USD |
| 2024-12-13 |
0.6205 USD |
12,494,967.9000 MOVE |
0.6489 USD |
0.5941 USD |
0.6494 USD |
0.6205 USD |
| 2024-12-12 |
0.6491 USD |
15,667,249.5000 MOVE |
0.7513 USD |
0.6362 USD |
0.7771 USD |
0.6491 USD |
| 2024-12-11 |
0.7512 USD |
36,188,625.1000 MOVE |
0.7387 USD |
0.6404 USD |
0.8653 USD |
0.7512 USD |
| 2024-12-10 |
0.7400 USD |
68,060,662.1000 MOVE |
0.8902 USD |
0.6019 USD |
1.9000 USD |
0.7400 USD |
| 2024-12-09 |
0.8902 USD |
5,633,034.5000 MOVE |
0.7610 USD |
0.7359 USD |
1.0100 USD |
0.8902 USD |