Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
12.4300 USD |
28,223.8570 MPL |
12.3600 USD |
12.3600 USD |
13.5400 USD |
12.4300 USD |
| 2025-01-19 |
12.4700 USD |
36,142.3880 MPL |
12.7800 USD |
12.4700 USD |
13.6200 USD |
12.4700 USD |
| 2025-01-18 |
12.8400 USD |
68,392.8540 MPL |
13.9000 USD |
12.5300 USD |
14.6700 USD |
12.8400 USD |
| 2025-01-17 |
13.7600 USD |
32,788.3050 MPL |
12.9600 USD |
12.5600 USD |
13.9000 USD |
13.7600 USD |
| 2025-01-16 |
12.9600 USD |
39,426.5110 MPL |
13.4700 USD |
12.5000 USD |
13.5000 USD |
12.9600 USD |
| 2025-01-15 |
13.6900 USD |
48,325.9850 MPL |
12.5500 USD |
12.0200 USD |
13.6900 USD |
13.6900 USD |
| 2025-01-14 |
12.3900 USD |
57,106.5330 MPL |
12.3600 USD |
11.9900 USD |
12.6200 USD |
12.3900 USD |
| 2025-01-13 |
12.0400 USD |
27,694.0350 MPL |
13.5600 USD |
12.0000 USD |
13.7000 USD |
12.0400 USD |
| 2025-01-12 |
13.6900 USD |
50,536.8400 MPL |
12.6700 USD |
12.6300 USD |
14.0600 USD |
13.6900 USD |
| 2025-01-11 |
12.8300 USD |
14,795.1280 MPL |
12.9100 USD |
12.7000 USD |
13.1700 USD |
12.8300 USD |
| 2025-01-10 |
12.8700 USD |
33,328.6680 MPL |
12.5000 USD |
12.2200 USD |
13.4500 USD |
12.8700 USD |
| 2025-01-09 |
12.5000 USD |
78,491.2240 MPL |
13.2100 USD |
12.4300 USD |
13.6900 USD |
12.5000 USD |
| 2025-01-08 |
13.2100 USD |
54,401.4630 MPL |
14.5900 USD |
13.0300 USD |
14.6200 USD |
13.2100 USD |
| 2025-01-07 |
14.5900 USD |
89,699.9930 MPL |
15.3500 USD |
14.4700 USD |
15.6000 USD |
14.5900 USD |
| 2025-01-06 |
15.2600 USD |
41,038.7340 MPL |
16.1200 USD |
15.2500 USD |
16.4200 USD |
15.2600 USD |
| 2025-01-05 |
16.2000 USD |
39,881.7460 MPL |
16.0800 USD |
15.6100 USD |
16.4500 USD |
16.2000 USD |
| 2025-01-04 |
16.1000 USD |
86,883.0790 MPL |
17.1100 USD |
15.2400 USD |
17.3000 USD |
16.1000 USD |
| 2025-01-03 |
17.1500 USD |
58,801.7990 MPL |
16.0500 USD |
15.5200 USD |
17.5000 USD |
17.1500 USD |
| 2025-01-02 |
16.0900 USD |
38,505.0120 MPL |
15.5800 USD |
15.5000 USD |
17.0900 USD |
16.0900 USD |
| 2025-01-01 |
15.5800 USD |
20,308.8960 MPL |
15.5800 USD |
15.1500 USD |
15.7600 USD |
15.5800 USD |
| 2024-12-31 |
15.5200 USD |
18,675.6300 MPL |
16.1200 USD |
15.5200 USD |
16.2800 USD |
15.5200 USD |
| 2024-12-30 |
16.0800 USD |
17,176.0550 MPL |
16.3000 USD |
16.0000 USD |
16.5300 USD |
16.0800 USD |
| 2024-12-29 |
16.3000 USD |
11,614.9220 MPL |
16.8800 USD |
16.1900 USD |
17.1800 USD |
16.3000 USD |
| 2024-12-28 |
16.8100 USD |
7,684.5960 MPL |
16.5000 USD |
16.3800 USD |
16.9300 USD |
16.8100 USD |
| 2024-12-27 |
16.4500 USD |
17,566.9750 MPL |
17.0200 USD |
16.2600 USD |
17.1500 USD |
16.4500 USD |
| 2024-12-26 |
17.0200 USD |
11,024.4470 MPL |
17.5300 USD |
16.9400 USD |
17.5800 USD |
17.0200 USD |
| 2024-12-25 |
17.5300 USD |
13,780.0210 MPL |
18.1800 USD |
17.4700 USD |
18.1800 USD |
17.5300 USD |
| 2024-12-24 |
18.1800 USD |
14,305.2520 MPL |
17.5200 USD |
17.2000 USD |
18.4000 USD |
18.1800 USD |
| 2024-12-23 |
17.5200 USD |
25,417.4650 MPL |
16.6000 USD |
16.5600 USD |
17.8000 USD |
17.5200 USD |
| 2024-12-22 |
16.6000 USD |
14,500.3290 MPL |
16.8000 USD |
16.3700 USD |
17.3700 USD |
16.6000 USD |
| 2024-12-21 |
16.7800 USD |
24,374.9280 MPL |
18.2400 USD |
16.7200 USD |
18.5000 USD |
16.7800 USD |
| 2024-12-20 |
18.2400 USD |
114,032.2570 MPL |
18.5300 USD |
16.2000 USD |
18.6900 USD |
18.2400 USD |
| 2024-12-19 |
18.4900 USD |
58,543.3920 MPL |
19.8000 USD |
18.3700 USD |
20.7400 USD |
18.4900 USD |
| 2024-12-18 |
19.8300 USD |
119,224.0480 MPL |
19.8100 USD |
18.8500 USD |
22.2300 USD |
19.8300 USD |
| 2024-12-17 |
19.8500 USD |
390,293.8690 MPL |
20.9400 USD |
19.5700 USD |
23.0000 USD |
19.8500 USD |
| 2024-12-16 |
21.0200 USD |
183,667.9110 MPL |
18.5100 USD |
17.7700 USD |
22.0000 USD |
21.0200 USD |
| 2024-12-15 |
18.5000 USD |
59,091.2170 MPL |
18.9400 USD |
17.7200 USD |
19.0800 USD |
18.5000 USD |
| 2024-12-14 |
18.8400 USD |
58,082.8560 MPL |
19.7400 USD |
18.7800 USD |
19.9800 USD |
18.8400 USD |
| 2024-12-13 |
19.6800 USD |
94,145.0530 MPL |
20.6600 USD |
19.4700 USD |
21.2200 USD |
19.6800 USD |
| 2024-12-12 |
20.7000 USD |
143,769.8970 MPL |
22.8000 USD |
19.7700 USD |
23.7400 USD |
20.7000 USD |
| 2024-12-11 |
22.8000 USD |
84,439.8590 MPL |
21.4700 USD |
20.5400 USD |
23.6600 USD |
22.8000 USD |
| 2024-12-10 |
21.4800 USD |
138,275.8970 MPL |
21.8800 USD |
19.6900 USD |
22.3500 USD |
21.4800 USD |
| 2024-12-09 |
21.9900 USD |
85,150.6320 MPL |
23.8400 USD |
21.0300 USD |
24.3900 USD |
21.9900 USD |
| 2024-12-08 |
23.8400 USD |
91,777.0650 MPL |
22.7500 USD |
21.9000 USD |
24.4600 USD |
23.8400 USD |
| 2024-12-07 |
22.8200 USD |
33,493.9670 MPL |
23.1300 USD |
22.1800 USD |
23.2700 USD |
22.8200 USD |
| 2024-12-06 |
23.1500 USD |
55,925.2350 MPL |
22.3800 USD |
22.0600 USD |
23.4700 USD |
23.1500 USD |
| 2024-12-05 |
22.3300 USD |
147,546.9890 MPL |
23.9500 USD |
21.0000 USD |
23.9900 USD |
22.3300 USD |
| 2024-12-04 |
23.9200 USD |
160,419.9080 MPL |
21.8900 USD |
21.6300 USD |
26.0000 USD |
23.9200 USD |
| 2024-12-03 |
21.8700 USD |
246,668.5720 MPL |
19.5200 USD |
18.6800 USD |
22.5000 USD |
21.8700 USD |
| 2024-12-02 |
19.5000 USD |
164,631.3580 MPL |
20.3300 USD |
17.8000 USD |
20.4300 USD |
19.5000 USD |