Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
5.6500 USD |
8,174.8940 MPL |
5.6900 USD |
5.6400 USD |
5.7600 USD |
5.6500 USD |
| 2023-07-21 |
5.6700 USD |
31,306.2480 MPL |
5.6600 USD |
5.5700 USD |
5.9800 USD |
5.6700 USD |
| 2023-07-20 |
5.6600 USD |
33,476.3610 MPL |
5.8800 USD |
5.5700 USD |
5.9500 USD |
5.6600 USD |
| 2023-07-19 |
5.8800 USD |
36,045.7520 MPL |
6.0800 USD |
5.7800 USD |
6.1000 USD |
5.8800 USD |
| 2023-07-18 |
6.1100 USD |
29,509.9260 MPL |
6.3200 USD |
5.9900 USD |
6.3200 USD |
6.1100 USD |
| 2023-07-17 |
6.3200 USD |
14,127.6780 MPL |
6.5700 USD |
6.2700 USD |
6.6000 USD |
6.3200 USD |
| 2023-07-16 |
6.5900 USD |
10,309.8880 MPL |
6.6400 USD |
6.5500 USD |
6.6600 USD |
6.5900 USD |
| 2023-07-15 |
6.5200 USD |
6,068.8680 MPL |
6.4800 USD |
6.4500 USD |
6.5900 USD |
6.5200 USD |
| 2023-07-14 |
6.4900 USD |
38,908.1710 MPL |
7.0000 USD |
6.4000 USD |
7.0000 USD |
6.4900 USD |
| 2023-07-13 |
7.0000 USD |
33,487.6290 MPL |
6.2300 USD |
6.1600 USD |
7.0000 USD |
7.0000 USD |
| 2023-07-12 |
6.3400 USD |
30,468.8800 MPL |
6.4600 USD |
6.2800 USD |
6.5000 USD |
6.3400 USD |
| 2023-07-11 |
6.4800 USD |
7,461.6730 MPL |
6.3700 USD |
6.3400 USD |
6.4800 USD |
6.4800 USD |
| 2023-07-10 |
6.3800 USD |
13,564.7960 MPL |
6.4600 USD |
6.2600 USD |
6.4600 USD |
6.3800 USD |
| 2023-07-09 |
6.5000 USD |
6,978.3440 MPL |
6.3800 USD |
6.2900 USD |
6.5600 USD |
6.5000 USD |
| 2023-07-08 |
6.3700 USD |
2,233.5060 MPL |
6.3500 USD |
6.2700 USD |
6.3900 USD |
6.3700 USD |
| 2023-07-07 |
6.3200 USD |
9,996.3480 MPL |
6.1500 USD |
6.0700 USD |
6.3400 USD |
6.3200 USD |
| 2023-07-06 |
6.1400 USD |
19,933.9510 MPL |
6.0700 USD |
6.0000 USD |
6.3600 USD |
6.1400 USD |
| 2023-07-05 |
6.0900 USD |
39,654.0800 MPL |
6.0500 USD |
5.8300 USD |
6.3400 USD |
6.0900 USD |
| 2023-07-04 |
6.0500 USD |
35,115.8210 MPL |
6.4600 USD |
6.0100 USD |
6.4900 USD |
6.0500 USD |
| 2023-07-03 |
6.3700 USD |
11,925.8800 MPL |
6.2900 USD |
6.1900 USD |
6.4000 USD |
6.3700 USD |
| 2023-07-02 |
6.2700 USD |
8,244.5930 MPL |
6.3600 USD |
6.2500 USD |
6.3700 USD |
6.2700 USD |
| 2023-07-01 |
6.3500 USD |
10,500.5400 MPL |
6.5300 USD |
6.1800 USD |
6.6000 USD |
6.3500 USD |
| 2023-06-30 |
6.4000 USD |
11,214.7520 MPL |
6.9400 USD |
6.2900 USD |
7.0300 USD |
6.4000 USD |
| 2023-06-29 |
6.8600 USD |
8,808.1910 MPL |
6.6100 USD |
6.4000 USD |
7.1000 USD |
6.8600 USD |
| 2023-06-28 |
6.5900 USD |
31,035.3580 MPL |
7.1100 USD |
5.7800 USD |
7.2000 USD |
6.5900 USD |
| 2023-06-27 |
7.1500 USD |
26,657.5670 MPL |
6.8200 USD |
6.7000 USD |
7.3300 USD |
7.1500 USD |
| 2023-06-26 |
6.8100 USD |
17,553.5760 MPL |
6.9000 USD |
6.4000 USD |
7.1000 USD |
6.8100 USD |
| 2023-06-25 |
7.0100 USD |
19,720.5450 MPL |
6.7700 USD |
6.7500 USD |
7.2200 USD |
7.0100 USD |
| 2023-06-24 |
6.8100 USD |
36,937.6360 MPL |
6.7600 USD |
6.3400 USD |
6.8900 USD |
6.8100 USD |
| 2023-06-23 |
6.6700 USD |
16,888.5810 MPL |
6.2400 USD |
6.1000 USD |
6.7000 USD |
6.6700 USD |
| 2023-06-22 |
6.2700 USD |
23,322.4820 MPL |
6.2700 USD |
6.0900 USD |
6.4900 USD |
6.2700 USD |
| 2023-06-21 |
6.2800 USD |
30,393.1110 MPL |
6.0700 USD |
5.9400 USD |
6.5600 USD |
6.2800 USD |
| 2023-06-20 |
6.0900 USD |
21,633.4140 MPL |
5.5900 USD |
5.5200 USD |
6.4200 USD |
6.0900 USD |
| 2023-06-19 |
5.5500 USD |
4,767.4030 MPL |
5.6200 USD |
5.4700 USD |
5.7000 USD |
5.5500 USD |
| 2023-06-18 |
5.5600 USD |
5,796.4780 MPL |
5.5600 USD |
5.4400 USD |
5.6200 USD |
5.5600 USD |
| 2023-06-17 |
5.6100 USD |
5,129.0960 MPL |
5.6800 USD |
5.4400 USD |
5.7200 USD |
5.6100 USD |
| 2023-06-16 |
5.6300 USD |
16,395.9290 MPL |
5.6300 USD |
5.2800 USD |
5.8900 USD |
5.6300 USD |
| 2023-06-15 |
5.6900 USD |
11,167.8700 MPL |
5.5900 USD |
5.3200 USD |
5.7600 USD |
5.6900 USD |
| 2023-06-14 |
5.6000 USD |
15,275.0040 MPL |
5.4700 USD |
5.3500 USD |
5.7800 USD |
5.6000 USD |
| 2023-06-13 |
5.4500 USD |
13,445.8170 MPL |
5.8400 USD |
5.4300 USD |
6.0000 USD |
5.4500 USD |
| 2023-06-12 |
5.7800 USD |
7,615.5320 MPL |
5.9400 USD |
5.5600 USD |
5.9800 USD |
5.7800 USD |
| 2023-06-11 |
5.9500 USD |
27,170.7410 MPL |
5.7000 USD |
5.4900 USD |
6.3100 USD |
5.9500 USD |
| 2023-06-10 |
5.7600 USD |
44,608.6560 MPL |
5.9100 USD |
4.8000 USD |
6.0300 USD |
5.7600 USD |
| 2023-06-09 |
5.8800 USD |
15,417.2050 MPL |
5.9200 USD |
5.6200 USD |
6.1900 USD |
5.8800 USD |
| 2023-06-08 |
5.9700 USD |
8,176.8340 MPL |
5.7900 USD |
5.6500 USD |
6.0100 USD |
5.9700 USD |
| 2023-06-07 |
5.8100 USD |
6,544.3310 MPL |
6.1100 USD |
5.7900 USD |
6.3300 USD |
5.8100 USD |
| 2023-06-06 |
5.9000 USD |
18,409.9470 MPL |
6.1200 USD |
5.6100 USD |
6.3600 USD |
5.9000 USD |
| 2023-06-05 |
6.0700 USD |
68,778.1870 MPL |
6.5700 USD |
5.7000 USD |
6.9500 USD |
6.0700 USD |
| 2023-06-04 |
6.6300 USD |
17,155.3710 MPL |
6.2500 USD |
6.0300 USD |
6.8500 USD |
6.6300 USD |
| 2023-06-03 |
6.2300 USD |
7,749.6010 MPL |
6.2900 USD |
6.0600 USD |
6.3300 USD |
6.2300 USD |