Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
6.3400 USD |
19,820.1850 MPL |
6.0200 USD |
5.8200 USD |
6.4000 USD |
6.3400 USD |
| 2023-06-01 |
5.9600 USD |
28,116.2650 MPL |
6.4300 USD |
5.7100 USD |
6.5400 USD |
5.9600 USD |
| 2023-05-31 |
6.4500 USD |
5,043.7530 MPL |
6.4500 USD |
6.1500 USD |
6.5100 USD |
6.4500 USD |
| 2023-05-30 |
6.4400 USD |
5,298.8680 MPL |
6.4300 USD |
6.3500 USD |
6.5600 USD |
6.4400 USD |
| 2023-05-29 |
6.4700 USD |
11,604.2580 MPL |
6.6100 USD |
6.3400 USD |
6.8100 USD |
6.4700 USD |
| 2023-05-28 |
6.6100 USD |
17,261.9230 MPL |
6.7800 USD |
6.4500 USD |
7.1000 USD |
6.6100 USD |
| 2023-05-27 |
6.9200 USD |
15,798.0860 MPL |
6.5100 USD |
6.4500 USD |
6.9700 USD |
6.9200 USD |
| 2023-05-26 |
6.5200 USD |
11,443.3530 MPL |
6.9300 USD |
6.3900 USD |
6.9600 USD |
6.5200 USD |
| 2023-05-25 |
6.9400 USD |
15,754.1340 MPL |
6.9800 USD |
6.8800 USD |
7.5900 USD |
6.9400 USD |
| 2023-05-24 |
6.9800 USD |
66,009.1970 MPL |
6.5600 USD |
6.3700 USD |
7.7000 USD |
6.9800 USD |
| 2023-05-23 |
6.6600 USD |
24,599.1080 MPL |
6.5600 USD |
6.3600 USD |
6.9800 USD |
6.6600 USD |
| 2023-05-22 |
6.5800 USD |
21,036.3480 MPL |
6.1500 USD |
5.8600 USD |
6.5900 USD |
6.5800 USD |
| 2023-05-21 |
6.2600 USD |
4,032.8520 MPL |
6.3400 USD |
6.0900 USD |
6.3800 USD |
6.2600 USD |
| 2023-05-20 |
6.1900 USD |
33,646.3410 MPL |
6.6400 USD |
5.8800 USD |
6.7700 USD |
6.1900 USD |
| 2023-05-19 |
6.4000 USD |
35,040.4980 MPL |
5.9100 USD |
5.7500 USD |
6.7100 USD |
6.4000 USD |
| 2023-05-18 |
5.9100 USD |
6,844.3690 MPL |
5.9400 USD |
5.9000 USD |
5.9900 USD |
5.9100 USD |
| 2023-05-17 |
5.9700 USD |
21,646.9740 MPL |
6.1900 USD |
5.9100 USD |
6.3200 USD |
5.9700 USD |
| 2023-05-16 |
6.1500 USD |
36,533.1980 MPL |
5.9400 USD |
5.8300 USD |
6.3400 USD |
6.1500 USD |
| 2023-05-15 |
5.7600 USD |
16,523.6840 MPL |
5.5000 USD |
5.4400 USD |
6.0400 USD |
5.7600 USD |
| 2023-05-14 |
5.4400 USD |
12,466.4350 MPL |
5.3200 USD |
5.1400 USD |
5.5000 USD |
5.4400 USD |
| 2023-05-13 |
5.3100 USD |
6,331.5750 MPL |
5.1900 USD |
5.1700 USD |
5.4200 USD |
5.3100 USD |
| 2023-05-12 |
5.2500 USD |
10,968.6250 MPL |
4.9900 USD |
4.9300 USD |
5.2500 USD |
5.2500 USD |
| 2023-05-11 |
5.0500 USD |
19,764.1750 MPL |
5.4200 USD |
5.0000 USD |
5.6400 USD |
5.0500 USD |
| 2023-05-10 |
5.3200 USD |
17,312.9720 MPL |
5.0700 USD |
5.0200 USD |
5.7600 USD |
5.3200 USD |
| 2023-05-09 |
5.0100 USD |
20,408.4780 MPL |
5.2300 USD |
5.0000 USD |
5.4000 USD |
5.0100 USD |
| 2023-05-08 |
5.3000 USD |
46,280.1160 MPL |
5.7700 USD |
5.0600 USD |
5.9000 USD |
5.3000 USD |
| 2023-05-07 |
5.7800 USD |
19,651.3530 MPL |
6.0300 USD |
5.6300 USD |
6.0900 USD |
5.7800 USD |
| 2023-05-06 |
6.0900 USD |
25,311.3440 MPL |
6.0600 USD |
5.7500 USD |
6.4400 USD |
6.0900 USD |
| 2023-05-05 |
6.2800 USD |
66,968.7130 MPL |
5.9100 USD |
5.4800 USD |
6.4900 USD |
6.2800 USD |
| 2023-05-04 |
5.9000 USD |
72,154.1160 MPL |
6.3700 USD |
5.5800 USD |
6.4300 USD |
5.9000 USD |
| 2023-05-03 |
6.3700 USD |
85,705.0060 MPL |
6.5000 USD |
6.0900 USD |
6.7400 USD |
6.3700 USD |
| 2023-05-02 |
6.5300 USD |
47,962.0440 MPL |
6.2700 USD |
6.1400 USD |
6.6300 USD |
6.5300 USD |
| 2023-05-01 |
6.3300 USD |
49,406.8380 MPL |
6.7900 USD |
6.0900 USD |
6.8800 USD |
6.3300 USD |
| 2023-04-30 |
6.9700 USD |
60,763.5060 MPL |
6.8900 USD |
6.5400 USD |
7.4100 USD |
6.9700 USD |
| 2023-04-29 |
7.0500 USD |
53,340.0650 MPL |
7.7200 USD |
6.8100 USD |
7.8800 USD |
7.0500 USD |
| 2023-04-28 |
7.7400 USD |
73,317.0830 MPL |
8.0500 USD |
7.2900 USD |
8.3700 USD |
7.7400 USD |
| 2023-04-27 |
8.0300 USD |
104,952.7030 MPL |
7.0900 USD |
6.9900 USD |
8.3500 USD |
8.0300 USD |
| 2023-04-26 |
7.0300 USD |
155,870.7410 MPL |
7.1000 USD |
6.6400 USD |
7.5300 USD |
7.0300 USD |
| 2023-04-25 |
7.1000 USD |
171,340.8220 MPL |
5.8300 USD |
5.6700 USD |
7.4000 USD |
7.1000 USD |
| 2023-04-24 |
5.7500 USD |
193,857.3130 MPL |
5.5200 USD |
5.4800 USD |
6.8000 USD |
5.7500 USD |
| 2023-04-23 |
5.5500 USD |
56,006.7980 MPL |
5.4700 USD |
5.1000 USD |
5.7900 USD |
5.5500 USD |
| 2023-04-22 |
5.4900 USD |
178,711.4110 MPL |
5.9000 USD |
5.0000 USD |
6.3900 USD |
5.4900 USD |
| 2023-04-21 |
5.9300 USD |
146,218.8230 MPL |
4.8100 USD |
4.4700 USD |
6.8000 USD |
5.9300 USD |
| 2023-04-20 |
4.8000 USD |
24,690.0870 MPL |
4.9300 USD |
4.6100 USD |
5.0000 USD |
4.8000 USD |
| 2023-04-19 |
4.7900 USD |
18,075.6910 MPL |
4.8900 USD |
4.7600 USD |
5.0600 USD |
4.7900 USD |
| 2023-04-18 |
4.8900 USD |
38,172.3350 MPL |
4.8300 USD |
4.7700 USD |
5.2600 USD |
4.8900 USD |
| 2023-04-17 |
4.8400 USD |
30,750.6970 MPL |
4.8700 USD |
4.6400 USD |
5.0400 USD |
4.8400 USD |
| 2023-04-16 |
4.8900 USD |
21,957.6160 MPL |
4.8000 USD |
4.6400 USD |
4.9100 USD |
4.8900 USD |
| 2023-04-15 |
4.8200 USD |
34,548.3650 MPL |
4.9600 USD |
4.7500 USD |
5.2000 USD |
4.8200 USD |
| 2023-04-14 |
4.9700 USD |
86,263.6550 MPL |
4.7200 USD |
4.4300 USD |
4.9700 USD |
4.9700 USD |