Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
4.7300 USD |
71,141.3250 MPL |
4.9800 USD |
4.4400 USD |
5.2500 USD |
4.7300 USD |
| 2023-04-12 |
4.9100 USD |
82,939.2940 MPL |
5.2200 USD |
4.8700 USD |
5.5400 USD |
4.9100 USD |
| 2023-04-11 |
5.2800 USD |
183,023.7730 MPL |
4.5200 USD |
4.3100 USD |
5.8800 USD |
5.2800 USD |
| 2023-04-10 |
4.5000 USD |
40,831.0620 MPL |
4.2500 USD |
4.2300 USD |
4.6000 USD |
4.5000 USD |
| 2023-04-09 |
4.2500 USD |
16,078.3600 MPL |
4.2500 USD |
4.1600 USD |
4.2900 USD |
4.2500 USD |
| 2023-04-08 |
4.2600 USD |
22,530.6910 MPL |
4.1700 USD |
4.1500 USD |
4.2900 USD |
4.2600 USD |
| 2023-04-07 |
4.1700 USD |
13,376.8280 MPL |
4.2200 USD |
4.1500 USD |
4.2900 USD |
4.1700 USD |
| 2023-04-06 |
4.2300 USD |
28,739.3590 MPL |
4.2300 USD |
4.1400 USD |
4.2900 USD |
4.2300 USD |
| 2023-04-05 |
4.2400 USD |
44,866.6680 MPL |
4.2000 USD |
4.1400 USD |
4.3600 USD |
4.2400 USD |
| 2023-04-04 |
4.2000 USD |
21,568.4680 MPL |
4.2400 USD |
4.1600 USD |
4.3400 USD |
4.2000 USD |
| 2023-04-03 |
4.2300 USD |
21,325.6010 MPL |
4.3000 USD |
4.1800 USD |
4.4600 USD |
4.2300 USD |
| 2023-04-02 |
4.3200 USD |
14,022.8690 MPL |
4.3400 USD |
4.2400 USD |
4.4800 USD |
4.3200 USD |
| 2023-04-01 |
4.3900 USD |
29,170.3380 MPL |
4.2900 USD |
4.2600 USD |
4.5000 USD |
4.3900 USD |
| 2023-03-31 |
4.2800 USD |
52,800.4610 MPL |
4.2100 USD |
4.0200 USD |
4.3300 USD |
4.2800 USD |
| 2023-03-30 |
4.2500 USD |
60,097.5860 MPL |
4.4200 USD |
4.1200 USD |
4.4900 USD |
4.2500 USD |
| 2023-03-29 |
4.4400 USD |
52,891.4570 MPL |
4.3600 USD |
4.2000 USD |
4.6400 USD |
4.4400 USD |
| 2023-03-28 |
4.3600 USD |
68,601.1210 MPL |
4.8100 USD |
3.9300 USD |
4.9100 USD |
4.3600 USD |
| 2023-03-27 |
4.9200 USD |
11,389.3350 MPL |
4.9100 USD |
4.7200 USD |
5.0200 USD |
4.9200 USD |
| 2023-03-26 |
4.9300 USD |
19,133.9230 MPL |
4.9100 USD |
4.7100 USD |
5.0200 USD |
4.9300 USD |
| 2023-03-25 |
4.9100 USD |
10,042.1850 MPL |
4.8800 USD |
4.6700 USD |
5.0100 USD |
4.9100 USD |
| 2023-03-24 |
4.9000 USD |
34,469.5060 MPL |
4.8600 USD |
4.5200 USD |
5.0200 USD |
4.9000 USD |
| 2023-03-23 |
4.8600 USD |
28,061.7550 MPL |
4.5400 USD |
4.4700 USD |
4.9800 USD |
4.8600 USD |
| 2023-03-22 |
4.5900 USD |
42,593.8030 MPL |
4.6400 USD |
4.3500 USD |
4.8600 USD |
4.5900 USD |
| 2023-03-21 |
4.6000 USD |
39,660.9230 MPL |
4.6700 USD |
4.3900 USD |
4.8000 USD |
4.6000 USD |
| 2023-03-20 |
4.6700 USD |
46,218.1680 MPL |
4.9800 USD |
4.6200 USD |
5.0500 USD |
4.6700 USD |
| 2023-03-19 |
5.1600 USD |
21,573.2100 MPL |
5.0000 USD |
4.9100 USD |
5.3100 USD |
5.1600 USD |
| 2023-03-18 |
5.0000 USD |
38,866.1580 MPL |
5.3000 USD |
4.8200 USD |
5.4700 USD |
5.0000 USD |
| 2023-03-17 |
5.2900 USD |
36,341.9510 MPL |
5.2400 USD |
5.1800 USD |
5.9400 USD |
5.2900 USD |
| 2023-03-16 |
5.2300 USD |
29,615.2610 MPL |
5.1600 USD |
4.9400 USD |
5.5000 USD |
5.2300 USD |
| 2023-03-15 |
5.2000 USD |
44,064.5690 MPL |
5.5300 USD |
5.0800 USD |
5.9000 USD |
5.2000 USD |
| 2023-03-14 |
5.4000 USD |
99,626.7940 MPL |
4.9400 USD |
4.8200 USD |
6.0000 USD |
5.4000 USD |
| 2023-03-13 |
5.0200 USD |
69,243.6830 MPL |
4.6100 USD |
4.5800 USD |
5.1700 USD |
5.0200 USD |
| 2023-03-12 |
4.5100 USD |
27,689.5300 MPL |
4.2400 USD |
4.1700 USD |
4.7100 USD |
4.5100 USD |
| 2023-03-11 |
4.1700 USD |
59,729.2280 MPL |
4.5200 USD |
3.6800 USD |
4.6500 USD |
4.1700 USD |
| 2023-03-10 |
4.4700 USD |
36,127.9230 MPL |
4.6600 USD |
4.3800 USD |
4.7800 USD |
4.4700 USD |
| 2023-03-09 |
4.6600 USD |
24,499.4180 MPL |
4.9100 USD |
4.4800 USD |
4.9900 USD |
4.6600 USD |
| 2023-03-08 |
4.9000 USD |
28,977.4010 MPL |
4.8500 USD |
4.7200 USD |
5.1000 USD |
4.9000 USD |
| 2023-03-07 |
4.8400 USD |
46,675.4900 MPL |
4.7200 USD |
4.6600 USD |
5.1900 USD |
4.8400 USD |
| 2023-03-06 |
4.9800 USD |
30,107.3580 MPL |
4.6100 USD |
4.5800 USD |
5.0400 USD |
4.9800 USD |
| 2023-03-05 |
4.6000 USD |
20,506.2240 MPL |
4.5600 USD |
4.4200 USD |
4.8500 USD |
4.6000 USD |
| 2023-03-04 |
4.6400 USD |
17,794.3500 MPL |
4.6500 USD |
4.3100 USD |
4.6700 USD |
4.6400 USD |
| 2023-03-03 |
4.6400 USD |
53,823.0330 MPL |
4.9500 USD |
4.2400 USD |
4.9800 USD |
4.6400 USD |
| 2023-03-02 |
4.9700 USD |
35,431.0410 MPL |
5.0100 USD |
4.6100 USD |
5.1700 USD |
4.9700 USD |
| 2023-03-01 |
5.0200 USD |
92,080.4910 MPL |
4.6100 USD |
4.4800 USD |
5.3100 USD |
5.0200 USD |
| 2023-02-28 |
4.6700 USD |
117,255.4440 MPL |
4.7900 USD |
4.1000 USD |
4.8900 USD |
4.6700 USD |
| 2023-02-27 |
4.8100 USD |
62,231.4320 MPL |
5.2800 USD |
4.5400 USD |
5.2800 USD |
4.8100 USD |
| 2023-02-26 |
5.2200 USD |
30,668.8450 MPL |
5.2600 USD |
5.1000 USD |
5.3100 USD |
5.2200 USD |
| 2023-02-25 |
5.3000 USD |
65,284.8080 MPL |
5.2500 USD |
4.9200 USD |
5.3400 USD |
5.3000 USD |
| 2023-02-24 |
5.2600 USD |
29,785.7710 MPL |
5.3700 USD |
5.1700 USD |
5.4300 USD |
5.2600 USD |
| 2023-02-23 |
5.3200 USD |
34,075.7880 MPL |
5.1400 USD |
5.1200 USD |
5.4300 USD |
5.3200 USD |