Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
5.1200 USD |
48,601.0280 MPL |
5.2400 USD |
5.0100 USD |
5.5600 USD |
5.1200 USD |
| 2023-02-21 |
5.1600 USD |
54,529.5620 MPL |
5.4800 USD |
5.1200 USD |
5.5400 USD |
5.1600 USD |
| 2023-02-20 |
5.4400 USD |
68,536.2860 MPL |
5.6200 USD |
5.3500 USD |
5.6800 USD |
5.4400 USD |
| 2023-02-19 |
5.6100 USD |
72,807.5580 MPL |
5.6900 USD |
5.4400 USD |
5.9700 USD |
5.6100 USD |
| 2023-02-18 |
5.7600 USD |
34,737.7600 MPL |
5.7000 USD |
5.5700 USD |
5.9000 USD |
5.7600 USD |
| 2023-02-17 |
5.7400 USD |
54,337.8230 MPL |
5.7200 USD |
5.6100 USD |
5.9300 USD |
5.7400 USD |
| 2023-02-16 |
5.9900 USD |
154,450.3060 MPL |
5.6900 USD |
5.5000 USD |
6.9500 USD |
5.9900 USD |
| 2023-02-15 |
5.7100 USD |
114,329.9640 MPL |
5.5700 USD |
5.3100 USD |
5.9000 USD |
5.7100 USD |
| 2023-02-14 |
5.5100 USD |
71,994.9140 MPL |
5.4300 USD |
5.2900 USD |
6.1000 USD |
5.5100 USD |
| 2023-02-13 |
5.3800 USD |
52,106.2630 MPL |
5.7800 USD |
5.1000 USD |
5.8300 USD |
5.3800 USD |
| 2023-02-12 |
5.7800 USD |
27,583.8670 MPL |
5.9600 USD |
5.7500 USD |
6.1100 USD |
5.7800 USD |
| 2023-02-11 |
6.0200 USD |
27,860.2740 MPL |
6.1200 USD |
5.8000 USD |
6.4200 USD |
6.0200 USD |
| 2023-02-10 |
6.1500 USD |
64,994.3520 MPL |
6.7900 USD |
5.1700 USD |
7.0500 USD |
6.1500 USD |
| 2023-02-09 |
7.0000 USD |
54,750.1300 MPL |
7.2900 USD |
6.8100 USD |
7.6800 USD |
7.0000 USD |
| 2023-02-08 |
7.3300 USD |
60,549.9590 MPL |
8.3000 USD |
7.2300 USD |
8.4700 USD |
7.3300 USD |
| 2023-02-07 |
8.3300 USD |
69,217.6060 MPL |
7.0900 USD |
7.0500 USD |
8.5300 USD |
8.3300 USD |
| 2023-02-06 |
7.1000 USD |
44,699.5720 MPL |
6.8300 USD |
6.8100 USD |
7.6400 USD |
7.1000 USD |
| 2023-02-05 |
6.8500 USD |
27,320.2240 MPL |
7.0900 USD |
6.7000 USD |
7.2400 USD |
6.8500 USD |
| 2023-02-04 |
7.0200 USD |
29,582.4980 MPL |
7.1400 USD |
6.8700 USD |
7.3000 USD |
7.0200 USD |
| 2023-02-03 |
7.1400 USD |
31,206.3810 MPL |
6.8800 USD |
6.7300 USD |
7.2500 USD |
7.1400 USD |
| 2023-02-02 |
6.9600 USD |
51,227.9450 MPL |
6.6700 USD |
6.2700 USD |
7.3900 USD |
6.9600 USD |
| 2023-02-01 |
6.8200 USD |
50,390.9200 MPL |
6.4800 USD |
6.0000 USD |
6.9000 USD |
6.8200 USD |
| 2023-01-31 |
6.4700 USD |
19,167.3250 MPL |
6.3700 USD |
6.0500 USD |
6.6100 USD |
6.4700 USD |
| 2023-01-30 |
6.3700 USD |
40,955.2540 MPL |
6.6900 USD |
6.1100 USD |
7.0000 USD |
6.3700 USD |
| 2023-01-29 |
6.6400 USD |
31,984.9670 MPL |
6.3500 USD |
6.2000 USD |
6.7000 USD |
6.6400 USD |
| 2023-01-28 |
6.3200 USD |
33,220.3950 MPL |
6.5100 USD |
6.1300 USD |
6.7000 USD |
6.3200 USD |
| 2023-01-27 |
6.4200 USD |
39,437.2940 MPL |
6.2900 USD |
6.1500 USD |
6.6500 USD |
6.4200 USD |
| 2023-01-26 |
6.2800 USD |
46,065.7410 MPL |
6.2700 USD |
6.0000 USD |
6.4500 USD |
6.2800 USD |
| 2023-01-25 |
6.1500 USD |
64,053.5160 MPL |
5.8400 USD |
5.7800 USD |
6.5400 USD |
6.1500 USD |
| 2023-01-24 |
5.8500 USD |
33,942.9340 MPL |
6.3600 USD |
5.8400 USD |
6.4600 USD |
5.8500 USD |
| 2023-01-23 |
6.3600 USD |
66,475.6480 MPL |
5.8000 USD |
5.7800 USD |
6.4700 USD |
6.3600 USD |
| 2023-01-22 |
5.7900 USD |
82,331.8220 MPL |
5.6200 USD |
5.5900 USD |
5.9900 USD |
5.7900 USD |
| 2023-01-21 |
5.6300 USD |
68,216.3160 MPL |
5.9200 USD |
5.5500 USD |
6.0400 USD |
5.6300 USD |
| 2023-01-20 |
5.9000 USD |
53,331.0700 MPL |
5.5900 USD |
5.2500 USD |
5.9000 USD |
5.9000 USD |
| 2023-01-19 |
5.6300 USD |
71,515.8510 MPL |
5.2300 USD |
5.1700 USD |
5.9300 USD |
5.6300 USD |
| 2023-01-18 |
5.3200 USD |
98,914.8230 MPL |
6.1700 USD |
5.1400 USD |
6.2000 USD |
5.3200 USD |
| 2023-01-17 |
5.8600 USD |
284,157.4860 MPL |
5.0500 USD |
4.9800 USD |
6.6900 USD |
5.8600 USD |
| 2023-01-16 |
5.0200 USD |
52,952.2050 MPL |
5.0800 USD |
4.9200 USD |
5.2900 USD |
5.0200 USD |
| 2023-01-15 |
5.0600 USD |
48,325.8200 MPL |
4.9000 USD |
4.7500 USD |
5.1200 USD |
5.0600 USD |
| 2023-01-14 |
4.9000 USD |
127,955.4430 MPL |
5.0900 USD |
4.7000 USD |
5.2800 USD |
4.9000 USD |
| 2023-01-13 |
5.0500 USD |
66,385.5510 MPL |
5.4000 USD |
4.7800 USD |
5.4700 USD |
5.0500 USD |
| 2023-01-12 |
5.1600 USD |
148,920.9770 MPL |
4.9900 USD |
4.6000 USD |
5.4400 USD |
5.1600 USD |
| 2023-01-11 |
5.1100 USD |
694,782.0650 MPL |
4.5300 USD |
4.2700 USD |
6.2000 USD |
5.1100 USD |
| 2023-01-10 |
4.6400 USD |
230,266.6920 MPL |
3.5500 USD |
3.4400 USD |
4.8900 USD |
4.6400 USD |
| 2023-01-09 |
3.6000 USD |
201,442.8520 MPL |
3.1600 USD |
3.1400 USD |
4.2000 USD |
3.6000 USD |
| 2023-01-08 |
3.1300 USD |
36,958.7310 MPL |
3.0800 USD |
2.9400 USD |
3.1800 USD |
3.1300 USD |
| 2023-01-07 |
3.0700 USD |
43,582.6190 MPL |
3.1300 USD |
3.0200 USD |
3.1900 USD |
3.0700 USD |
| 2023-01-06 |
3.1200 USD |
46,033.3240 MPL |
3.0400 USD |
2.9400 USD |
3.1700 USD |
3.1200 USD |
| 2023-01-05 |
3.0000 USD |
83,945.8250 MPL |
2.8800 USD |
2.8600 USD |
3.1800 USD |
3.0000 USD |
| 2023-01-04 |
2.8700 USD |
66,634.1180 MPL |
2.9700 USD |
2.8200 USD |
3.0500 USD |
2.8700 USD |