Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
2.9700 USD |
99,930.2690 MPL |
3.2300 USD |
2.8900 USD |
3.2900 USD |
2.9700 USD |
| 2023-01-02 |
3.1400 USD |
158,091.2360 MPL |
2.7300 USD |
2.6800 USD |
3.3000 USD |
3.1400 USD |
| 2023-01-01 |
2.7400 USD |
64,680.6430 MPL |
2.7300 USD |
2.6000 USD |
2.7400 USD |
2.7400 USD |
| 2022-12-31 |
2.7100 USD |
87,252.3430 MPL |
2.8500 USD |
2.6400 USD |
3.0000 USD |
2.7100 USD |
| 2022-12-30 |
2.8500 USD |
56,569.6150 MPL |
3.0500 USD |
2.7300 USD |
3.0500 USD |
2.8500 USD |
| 2022-12-29 |
3.0400 USD |
39,177.1750 MPL |
3.1100 USD |
2.9300 USD |
3.2000 USD |
3.0400 USD |
| 2022-12-28 |
3.1100 USD |
48,064.4300 MPL |
3.2300 USD |
3.0200 USD |
3.2300 USD |
3.1100 USD |
| 2022-12-27 |
3.1700 USD |
30,333.1560 MPL |
3.2000 USD |
3.1200 USD |
3.3000 USD |
3.1700 USD |
| 2022-12-26 |
3.2000 USD |
42,152.4600 MPL |
3.2000 USD |
3.1100 USD |
3.2800 USD |
3.2000 USD |
| 2022-12-25 |
3.2400 USD |
26,235.2490 MPL |
3.2800 USD |
3.1000 USD |
3.2800 USD |
3.2400 USD |
| 2022-12-24 |
3.2700 USD |
52,037.7050 MPL |
3.1900 USD |
3.1300 USD |
3.3800 USD |
3.2700 USD |
| 2022-12-23 |
3.1900 USD |
79,545.8700 MPL |
3.1900 USD |
3.1000 USD |
3.2500 USD |
3.1900 USD |
| 2022-12-22 |
3.1900 USD |
101,652.0080 MPL |
3.4200 USD |
3.1300 USD |
3.4200 USD |
3.1900 USD |
| 2022-12-21 |
3.4200 USD |
248,397.6520 MPL |
3.2800 USD |
3.1900 USD |
3.9600 USD |
3.4200 USD |
| 2022-12-20 |
3.2700 USD |
27,430.6950 MPL |
3.2100 USD |
3.1600 USD |
3.3400 USD |
3.2700 USD |
| 2022-12-19 |
3.1900 USD |
56,475.6730 MPL |
3.4600 USD |
3.1600 USD |
3.4900 USD |
3.1900 USD |
| 2022-12-18 |
3.4300 USD |
33,720.5200 MPL |
3.5300 USD |
3.2500 USD |
3.5300 USD |
3.4300 USD |
| 2022-12-17 |
3.5000 USD |
33,507.3380 MPL |
3.3300 USD |
3.2900 USD |
3.5200 USD |
3.5000 USD |
| 2022-12-16 |
3.3400 USD |
78,494.4770 MPL |
3.8300 USD |
3.3300 USD |
3.8900 USD |
3.3400 USD |
| 2022-12-15 |
3.8000 USD |
53,587.3790 MPL |
3.8200 USD |
3.7000 USD |
4.0000 USD |
3.8000 USD |
| 2022-12-14 |
3.8500 USD |
88,902.3870 MPL |
3.7900 USD |
3.7000 USD |
4.1400 USD |
3.8500 USD |
| 2022-12-13 |
3.8700 USD |
54,504.0680 MPL |
3.9300 USD |
3.6700 USD |
3.9800 USD |
3.8700 USD |
| 2022-12-12 |
3.9300 USD |
82,438.0670 MPL |
4.1000 USD |
3.7900 USD |
4.2400 USD |
3.9300 USD |
| 2022-12-11 |
4.1100 USD |
57,024.4430 MPL |
4.2100 USD |
4.0000 USD |
4.3700 USD |
4.1100 USD |
| 2022-12-10 |
4.2200 USD |
110,467.3310 MPL |
4.3200 USD |
4.0000 USD |
4.4300 USD |
4.2200 USD |
| 2022-12-09 |
4.3200 USD |
79,180.8680 MPL |
4.3900 USD |
4.3000 USD |
4.7000 USD |
4.3200 USD |
| 2022-12-08 |
4.3800 USD |
61,280.8330 MPL |
4.4000 USD |
4.3000 USD |
4.6700 USD |
4.3800 USD |
| 2022-12-07 |
4.5500 USD |
172,305.5640 MPL |
4.6300 USD |
4.3700 USD |
4.9500 USD |
4.5500 USD |
| 2022-12-06 |
4.7500 USD |
324,873.4490 MPL |
5.5900 USD |
4.5000 USD |
5.9600 USD |
4.7500 USD |
| 2022-12-05 |
5.5300 USD |
513,426.3600 MPL |
6.8900 USD |
4.8000 USD |
6.9000 USD |
5.5300 USD |
| 2022-12-04 |
6.9000 USD |
22,106.3980 MPL |
7.0200 USD |
6.6100 USD |
7.2200 USD |
6.9000 USD |
| 2022-12-03 |
7.0300 USD |
33,646.3660 MPL |
7.1500 USD |
6.6600 USD |
7.3400 USD |
7.0300 USD |
| 2022-12-02 |
7.1100 USD |
45,590.7040 MPL |
6.5600 USD |
6.5100 USD |
7.2500 USD |
7.1100 USD |
| 2022-12-01 |
6.5400 USD |
38,738.9020 MPL |
6.7000 USD |
6.5200 USD |
6.8400 USD |
6.5400 USD |
| 2022-11-30 |
6.6000 USD |
230,514.2560 MPL |
6.8000 USD |
6.3400 USD |
7.5500 USD |
6.6000 USD |
| 2022-11-29 |
6.9900 USD |
71,480.7720 MPL |
7.8100 USD |
6.6300 USD |
7.8400 USD |
6.9900 USD |
| 2022-11-28 |
7.8200 USD |
24,205.1430 MPL |
8.6200 USD |
7.7600 USD |
8.6600 USD |
7.8200 USD |
| 2022-11-27 |
8.6600 USD |
3,953.6370 MPL |
8.4300 USD |
8.3300 USD |
8.6600 USD |
8.6600 USD |
| 2022-11-26 |
8.4100 USD |
2,622.3780 MPL |
8.4900 USD |
8.3800 USD |
8.6000 USD |
8.4100 USD |
| 2022-11-25 |
8.5300 USD |
34,042.6000 MPL |
8.7300 USD |
7.9800 USD |
9.0900 USD |
8.5300 USD |
| 2022-11-24 |
8.7500 USD |
15,421.3990 MPL |
8.4100 USD |
8.3300 USD |
9.3100 USD |
8.7500 USD |
| 2022-11-23 |
8.3700 USD |
13,704.1980 MPL |
8.3900 USD |
8.2100 USD |
8.6000 USD |
8.3700 USD |
| 2022-11-22 |
8.3200 USD |
28,718.8730 MPL |
8.4900 USD |
7.9900 USD |
8.5800 USD |
8.3200 USD |
| 2022-11-21 |
8.5000 USD |
10,861.2410 MPL |
8.8800 USD |
8.3100 USD |
8.9300 USD |
8.5000 USD |
| 2022-11-20 |
8.8500 USD |
13,439.4000 MPL |
8.9900 USD |
8.7100 USD |
9.1200 USD |
8.8500 USD |
| 2022-11-19 |
9.0100 USD |
25,379.7430 MPL |
8.8600 USD |
8.7000 USD |
9.3500 USD |
9.0100 USD |
| 2022-11-18 |
8.9400 USD |
38,127.6150 MPL |
9.6200 USD |
8.7000 USD |
9.9600 USD |
8.9400 USD |
| 2022-11-17 |
9.6600 USD |
95,046.0920 MPL |
8.7400 USD |
8.5300 USD |
9.8600 USD |
9.6600 USD |
| 2022-11-16 |
8.6900 USD |
35,201.4410 MPL |
9.4300 USD |
8.4500 USD |
9.5600 USD |
8.6900 USD |
| 2022-11-15 |
9.2800 USD |
31,792.0280 MPL |
8.3400 USD |
8.2200 USD |
9.7100 USD |
9.2800 USD |