Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
15.0600 USD |
18,566.0250 MPL |
15.4200 USD |
14.5800 USD |
16.0100 USD |
15.0600 USD |
| 2022-08-04 |
15.4200 USD |
5,646.8820 MPL |
15.6000 USD |
15.0800 USD |
15.6700 USD |
15.4200 USD |
| 2022-08-03 |
15.6000 USD |
6,862.8150 MPL |
15.4400 USD |
15.2700 USD |
15.8500 USD |
15.6000 USD |
| 2022-08-02 |
15.4400 USD |
7,300.9670 MPL |
15.6600 USD |
15.3200 USD |
15.8000 USD |
15.4400 USD |
| 2022-08-01 |
15.6300 USD |
19,871.4890 MPL |
15.8600 USD |
14.7400 USD |
16.2600 USD |
15.6300 USD |
| 2022-07-31 |
15.8700 USD |
9,599.3740 MPL |
15.8300 USD |
15.7000 USD |
16.7300 USD |
15.8700 USD |
| 2022-07-30 |
16.1600 USD |
48,964.2180 MPL |
16.4200 USD |
15.3600 USD |
17.2600 USD |
16.1600 USD |
| 2022-07-29 |
16.3700 USD |
32,890.9000 MPL |
14.5600 USD |
14.2500 USD |
16.8400 USD |
16.3700 USD |
| 2022-07-28 |
14.5700 USD |
24,460.8080 MPL |
13.4200 USD |
13.0500 USD |
15.1700 USD |
14.5700 USD |
| 2022-07-27 |
13.3900 USD |
47,633.6100 MPL |
12.7300 USD |
12.4000 USD |
13.4700 USD |
13.3900 USD |
| 2022-07-26 |
12.7600 USD |
36,175.7840 MPL |
14.6600 USD |
12.6900 USD |
14.6600 USD |
12.7600 USD |
| 2022-07-25 |
14.8100 USD |
19,010.2270 MPL |
14.6000 USD |
14.0600 USD |
15.0000 USD |
14.8100 USD |
| 2022-07-24 |
14.5400 USD |
7,925.8330 MPL |
14.1000 USD |
13.7200 USD |
14.6200 USD |
14.5400 USD |
| 2022-07-23 |
14.1500 USD |
23,916.7040 MPL |
14.3000 USD |
14.0000 USD |
14.7700 USD |
14.1500 USD |
| 2022-07-22 |
14.2900 USD |
15,579.7470 MPL |
14.3200 USD |
14.0200 USD |
14.7600 USD |
14.2900 USD |
| 2022-07-21 |
14.2800 USD |
16,234.5580 MPL |
13.7500 USD |
13.6200 USD |
14.6900 USD |
14.2800 USD |
| 2022-07-20 |
13.7900 USD |
19,679.4340 MPL |
14.6400 USD |
13.3600 USD |
14.9000 USD |
13.7900 USD |
| 2022-07-19 |
14.6300 USD |
18,892.5680 MPL |
14.5500 USD |
13.8700 USD |
15.0000 USD |
14.6300 USD |
| 2022-07-18 |
14.3400 USD |
23,876.3940 MPL |
13.4800 USD |
13.4800 USD |
14.8200 USD |
14.3400 USD |
| 2022-07-17 |
13.5000 USD |
16,878.1060 MPL |
13.3200 USD |
12.8900 USD |
14.0800 USD |
13.5000 USD |
| 2022-07-16 |
13.3600 USD |
59,888.3760 MPL |
13.6300 USD |
12.6400 USD |
14.7000 USD |
13.3600 USD |
| 2022-07-15 |
13.7300 USD |
102,671.6440 MPL |
10.9900 USD |
10.6000 USD |
14.5000 USD |
13.7300 USD |
| 2022-07-14 |
10.9600 USD |
38,796.4280 MPL |
10.0200 USD |
10.0000 USD |
11.1800 USD |
10.9600 USD |
| 2022-07-13 |
9.9700 USD |
35,497.1060 MPL |
9.3400 USD |
8.9200 USD |
10.0100 USD |
9.9700 USD |
| 2022-07-12 |
9.4200 USD |
28,438.2180 MPL |
10.3600 USD |
9.3900 USD |
10.6700 USD |
9.4200 USD |
| 2022-07-11 |
10.0900 USD |
33,835.8590 MPL |
9.7200 USD |
9.3000 USD |
10.6600 USD |
10.0900 USD |
| 2022-07-10 |
9.7800 USD |
125,323.3630 MPL |
10.0600 USD |
8.5100 USD |
12.5000 USD |
9.7800 USD |
| 2022-07-09 |
9.9600 USD |
104,157.0220 MPL |
8.9900 USD |
8.8900 USD |
10.7700 USD |
9.9600 USD |
| 2022-07-08 |
8.8700 USD |
65,998.9880 MPL |
8.5200 USD |
7.9700 USD |
9.1000 USD |
8.8700 USD |
| 2022-07-07 |
8.5300 USD |
28,791.8900 MPL |
8.5800 USD |
8.0600 USD |
9.1200 USD |
8.5300 USD |
| 2022-07-06 |
8.5700 USD |
43,589.3190 MPL |
9.0000 USD |
8.4400 USD |
9.3300 USD |
8.5700 USD |
| 2022-07-05 |
9.3100 USD |
60,851.5800 MPL |
8.5900 USD |
8.3200 USD |
9.5000 USD |
9.3100 USD |
| 2022-07-04 |
8.5800 USD |
66,594.5030 MPL |
8.5400 USD |
7.8700 USD |
9.3000 USD |
8.5800 USD |
| 2022-07-03 |
8.1200 USD |
42,304.1000 MPL |
8.4600 USD |
7.8800 USD |
8.4800 USD |
8.1200 USD |
| 2022-07-02 |
8.4700 USD |
35,335.3520 MPL |
8.9900 USD |
8.3700 USD |
9.0000 USD |
8.4700 USD |
| 2022-07-01 |
8.9800 USD |
142,048.9140 MPL |
8.7600 USD |
8.2500 USD |
9.5100 USD |
8.9800 USD |
| 2022-06-30 |
8.4500 USD |
101,557.3880 MPL |
10.6100 USD |
8.2500 USD |
10.9800 USD |
8.4500 USD |
| 2022-06-29 |
11.0300 USD |
36,753.1480 MPL |
12.4700 USD |
11.0000 USD |
13.1100 USD |
11.0300 USD |
| 2022-06-28 |
13.9900 USD |
11,025.9250 MPL |
14.2600 USD |
13.9300 USD |
14.6300 USD |
13.9900 USD |
| 2022-06-27 |
14.2800 USD |
5,653.8730 MPL |
14.5800 USD |
14.1200 USD |
14.8800 USD |
14.2800 USD |
| 2022-06-26 |
14.5800 USD |
7,885.9410 MPL |
14.5000 USD |
14.4900 USD |
14.9500 USD |
14.5800 USD |
| 2022-06-25 |
14.4700 USD |
8,779.1800 MPL |
14.5400 USD |
14.2800 USD |
14.8600 USD |
14.4700 USD |
| 2022-06-24 |
14.5600 USD |
20,647.9890 MPL |
14.1800 USD |
14.0600 USD |
15.0000 USD |
14.5600 USD |
| 2022-06-23 |
14.1900 USD |
13,845.0260 MPL |
15.2400 USD |
14.0300 USD |
15.2500 USD |
14.1900 USD |
| 2022-06-22 |
15.4000 USD |
13,048.6440 MPL |
15.6400 USD |
15.2800 USD |
16.3600 USD |
15.4000 USD |
| 2022-06-21 |
15.5000 USD |
18,831.4520 MPL |
16.2400 USD |
15.4500 USD |
16.6000 USD |
15.5000 USD |
| 2022-06-20 |
16.3000 USD |
31,167.7310 MPL |
15.6800 USD |
14.1600 USD |
16.6700 USD |
16.3000 USD |
| 2022-06-19 |
15.7400 USD |
11,021.4250 MPL |
15.0200 USD |
14.9600 USD |
16.3700 USD |
15.7400 USD |
| 2022-06-18 |
14.9900 USD |
21,404.5360 MPL |
16.3000 USD |
14.4000 USD |
16.6200 USD |
14.9900 USD |
| 2022-06-17 |
16.3900 USD |
17,436.4130 MPL |
16.2600 USD |
15.5000 USD |
16.7900 USD |
16.3900 USD |