Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
19.5000 USD |
164,631.3580 MPL |
20.3300 USD |
17.8000 USD |
20.4300 USD |
19.5000 USD |
| 2024-12-01 |
20.3300 USD |
117,022.4940 MPL |
20.9600 USD |
19.7700 USD |
21.1500 USD |
20.3300 USD |
| 2024-11-30 |
20.9800 USD |
108,309.4730 MPL |
20.5500 USD |
20.1500 USD |
21.6800 USD |
20.9800 USD |
| 2024-11-29 |
20.5800 USD |
144,053.6010 MPL |
22.3300 USD |
20.0000 USD |
22.4300 USD |
20.5800 USD |
| 2024-11-28 |
22.3300 USD |
46,662.1690 MPL |
22.1000 USD |
21.4400 USD |
22.4500 USD |
22.3300 USD |
| 2024-11-27 |
22.0600 USD |
61,559.9240 MPL |
21.1900 USD |
20.8500 USD |
23.0700 USD |
22.0600 USD |
| 2024-11-26 |
21.1900 USD |
56,106.2250 MPL |
21.4700 USD |
20.9900 USD |
23.1100 USD |
21.1900 USD |
| 2024-11-25 |
21.5100 USD |
72,327.6030 MPL |
23.4100 USD |
21.0700 USD |
23.5900 USD |
21.5100 USD |
| 2024-11-24 |
23.3900 USD |
45,607.5480 MPL |
22.9500 USD |
22.1500 USD |
23.6700 USD |
23.3900 USD |
| 2024-11-23 |
22.9700 USD |
47,975.0500 MPL |
22.9700 USD |
22.2500 USD |
23.9200 USD |
22.9700 USD |
| 2024-11-22 |
22.9800 USD |
63,985.7490 MPL |
24.9000 USD |
22.3200 USD |
25.0900 USD |
22.9800 USD |
| 2024-11-21 |
24.9000 USD |
229,098.1680 MPL |
20.3000 USD |
20.2200 USD |
27.3300 USD |
24.9000 USD |
| 2024-11-20 |
20.3000 USD |
53,831.0430 MPL |
21.9400 USD |
20.1100 USD |
22.1400 USD |
20.3000 USD |
| 2024-11-19 |
21.9300 USD |
58,062.2970 MPL |
22.6300 USD |
19.4900 USD |
22.6900 USD |
21.9300 USD |
| 2024-11-18 |
22.6200 USD |
71,561.0460 MPL |
21.4800 USD |
21.4000 USD |
23.8400 USD |
22.6200 USD |
| 2024-11-17 |
21.4800 USD |
64,062.1240 MPL |
22.5900 USD |
21.2900 USD |
22.6600 USD |
21.4800 USD |
| 2024-11-16 |
22.5900 USD |
162,901.0550 MPL |
20.6900 USD |
19.3700 USD |
22.8800 USD |
22.5900 USD |
| 2024-11-15 |
20.6900 USD |
127,499.8520 MPL |
22.3900 USD |
20.1000 USD |
22.8200 USD |
20.6900 USD |
| 2024-11-14 |
22.3300 USD |
427,046.9540 MPL |
24.6500 USD |
19.7600 USD |
29.0300 USD |
22.3300 USD |
| 2024-11-13 |
24.6400 USD |
191,568.3350 MPL |
28.0300 USD |
23.5500 USD |
30.8100 USD |
24.6400 USD |
| 2024-11-12 |
28.0200 USD |
101,290.6130 MPL |
27.8200 USD |
25.9500 USD |
28.6500 USD |
28.0200 USD |
| 2024-11-11 |
27.8100 USD |
139,216.8390 MPL |
27.3500 USD |
26.5700 USD |
32.6000 USD |
27.8100 USD |
| 2024-11-10 |
27.3500 USD |
125,735.9250 MPL |
30.3100 USD |
26.0000 USD |
31.6500 USD |
27.3500 USD |
| 2024-11-09 |
30.3400 USD |
151,986.1010 MPL |
27.8300 USD |
27.4200 USD |
34.3100 USD |
30.3400 USD |
| 2024-11-08 |
27.8100 USD |
180,724.4220 MPL |
32.4300 USD |
27.6200 USD |
38.9800 USD |
27.8100 USD |
| 2024-11-07 |
32.4300 USD |
193,977.2190 MPL |
26.8000 USD |
26.5100 USD |
35.0000 USD |
32.4300 USD |
| 2024-11-06 |
26.8300 USD |
128,582.0210 MPL |
21.6400 USD |
21.4400 USD |
27.2300 USD |
26.8300 USD |
| 2024-11-05 |
21.7000 USD |
50,670.7630 MPL |
18.9300 USD |
18.9200 USD |
22.5000 USD |
21.7000 USD |
| 2024-11-04 |
18.9300 USD |
44,712.5910 MPL |
20.5500 USD |
18.0400 USD |
20.6300 USD |
18.9300 USD |
| 2024-11-03 |
20.5300 USD |
23,503.5850 MPL |
22.4300 USD |
19.7500 USD |
22.5600 USD |
20.5300 USD |
| 2024-11-02 |
22.4500 USD |
12,128.4020 MPL |
22.1100 USD |
22.0200 USD |
23.4000 USD |
22.4500 USD |
| 2024-11-01 |
22.1000 USD |
34,097.0470 MPL |
21.5600 USD |
21.3800 USD |
23.2800 USD |
22.1000 USD |
| 2024-10-31 |
21.5900 USD |
30,121.4920 MPL |
24.0000 USD |
20.7300 USD |
24.2100 USD |
21.5900 USD |
| 2024-10-30 |
24.0100 USD |
22,866.3470 MPL |
24.1500 USD |
23.5000 USD |
24.9000 USD |
24.0100 USD |
| 2024-10-29 |
24.1400 USD |
79,108.7290 MPL |
23.1400 USD |
22.9600 USD |
25.5000 USD |
24.1400 USD |
| 2024-10-28 |
23.1500 USD |
56,710.5980 MPL |
23.4500 USD |
21.4600 USD |
23.7000 USD |
23.1500 USD |
| 2024-10-27 |
23.4800 USD |
69,899.4630 MPL |
20.2500 USD |
20.2500 USD |
23.6200 USD |
23.4800 USD |
| 2024-10-26 |
20.2300 USD |
29,593.4210 MPL |
19.4400 USD |
19.3800 USD |
20.6000 USD |
20.2300 USD |
| 2024-10-25 |
19.4400 USD |
74,696.9940 MPL |
19.6000 USD |
19.3800 USD |
21.4900 USD |
19.4400 USD |
| 2024-10-24 |
19.6100 USD |
43,474.4900 MPL |
18.2000 USD |
18.1700 USD |
20.7200 USD |
19.6100 USD |
| 2024-10-23 |
18.2100 USD |
13,862.9350 MPL |
18.0800 USD |
17.4100 USD |
18.3100 USD |
18.2100 USD |
| 2024-10-22 |
18.0500 USD |
16,873.0010 MPL |
18.2100 USD |
17.7700 USD |
18.3500 USD |
18.0500 USD |
| 2024-10-21 |
18.2000 USD |
33,856.7340 MPL |
18.1300 USD |
17.5800 USD |
18.4000 USD |
18.2000 USD |
| 2024-10-20 |
18.1400 USD |
20,154.0180 MPL |
18.3000 USD |
17.5500 USD |
18.4300 USD |
18.1400 USD |
| 2024-10-19 |
18.2900 USD |
15,179.6550 MPL |
17.8500 USD |
17.6300 USD |
18.5000 USD |
18.2900 USD |
| 2024-10-18 |
17.8300 USD |
89,288.7200 MPL |
18.8300 USD |
17.3000 USD |
19.1800 USD |
17.8300 USD |
| 2024-10-17 |
18.8400 USD |
24,527.4250 MPL |
19.0500 USD |
18.6900 USD |
19.3800 USD |
18.8400 USD |
| 2024-10-16 |
19.0300 USD |
13,514.3850 MPL |
18.6200 USD |
18.1400 USD |
19.1400 USD |
19.0300 USD |
| 2024-10-15 |
18.5800 USD |
43,588.0050 MPL |
18.9700 USD |
17.8500 USD |
19.0900 USD |
18.5800 USD |
| 2024-10-14 |
19.0000 USD |
34,412.8680 MPL |
16.8400 USD |
16.8200 USD |
19.0000 USD |
19.0000 USD |