Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
16.1800 USD |
35,970.0820 MPL |
16.3200 USD |
16.0400 USD |
17.6000 USD |
16.1800 USD |
| 2022-06-15 |
16.1500 USD |
38,457.5170 MPL |
19.0300 USD |
15.5100 USD |
19.1000 USD |
16.1500 USD |
| 2022-06-14 |
19.0700 USD |
15,830.4520 MPL |
19.1800 USD |
18.2200 USD |
19.5100 USD |
19.0700 USD |
| 2022-06-13 |
19.2400 USD |
19,293.3930 MPL |
23.5700 USD |
18.3400 USD |
23.6200 USD |
19.2400 USD |
| 2022-06-12 |
23.5900 USD |
22,022.3770 MPL |
27.2500 USD |
23.0000 USD |
27.4000 USD |
23.5900 USD |
| 2022-06-11 |
27.3000 USD |
7,507.1110 MPL |
27.6500 USD |
26.9000 USD |
28.0000 USD |
27.3000 USD |
| 2022-06-10 |
27.8500 USD |
11,276.6600 MPL |
29.1800 USD |
26.9400 USD |
29.5000 USD |
27.8500 USD |
| 2022-06-09 |
29.4200 USD |
4,280.3020 MPL |
28.1500 USD |
27.8800 USD |
29.5000 USD |
29.4200 USD |
| 2022-06-08 |
28.1900 USD |
4,068.7680 MPL |
28.5500 USD |
27.6900 USD |
28.5900 USD |
28.1900 USD |
| 2022-06-07 |
28.2700 USD |
15,761.8000 MPL |
28.8100 USD |
28.0800 USD |
29.5000 USD |
28.2700 USD |
| 2022-06-06 |
27.6500 USD |
7,493.2760 MPL |
27.6700 USD |
27.5000 USD |
28.3400 USD |
27.6500 USD |
| 2022-06-05 |
27.6100 USD |
7,387.0760 MPL |
28.6100 USD |
27.5100 USD |
28.6800 USD |
27.6100 USD |
| 2022-06-04 |
28.7200 USD |
7,906.9630 MPL |
29.1200 USD |
28.2500 USD |
29.3700 USD |
28.7200 USD |
| 2022-06-03 |
29.2100 USD |
22,303.3720 MPL |
29.6500 USD |
28.6600 USD |
31.6600 USD |
29.2100 USD |
| 2022-06-02 |
29.4200 USD |
14,818.1350 MPL |
27.3800 USD |
27.0600 USD |
30.0100 USD |
29.4200 USD |
| 2022-06-01 |
27.0700 USD |
16,311.8370 MPL |
27.1100 USD |
26.2500 USD |
27.9500 USD |
27.0700 USD |
| 2022-05-31 |
27.0000 USD |
44,249.0780 MPL |
23.7400 USD |
23.3400 USD |
29.0600 USD |
27.0000 USD |
| 2022-05-30 |
23.8000 USD |
8,134.5530 MPL |
21.7300 USD |
21.6700 USD |
23.8300 USD |
23.8000 USD |
| 2022-05-29 |
21.7000 USD |
5,705.3220 MPL |
21.4100 USD |
21.2000 USD |
21.7200 USD |
21.7000 USD |
| 2022-05-28 |
21.4100 USD |
6,428.3370 MPL |
21.8700 USD |
21.3000 USD |
22.2700 USD |
21.4100 USD |
| 2022-05-27 |
21.9000 USD |
14,147.6760 MPL |
21.5000 USD |
21.0200 USD |
23.4200 USD |
21.9000 USD |
| 2022-05-26 |
21.3800 USD |
21,138.2480 MPL |
22.9200 USD |
21.3300 USD |
23.1000 USD |
21.3800 USD |
| 2022-05-25 |
22.9000 USD |
11,783.0740 MPL |
22.9100 USD |
22.4300 USD |
23.1000 USD |
22.9000 USD |
| 2022-05-24 |
22.9000 USD |
11,129.2580 MPL |
22.6300 USD |
22.4500 USD |
23.5200 USD |
22.9000 USD |
| 2022-05-23 |
23.6000 USD |
15,122.7530 MPL |
23.6700 USD |
23.3100 USD |
25.8800 USD |
23.6000 USD |
| 2022-05-22 |
23.4400 USD |
19,851.9960 MPL |
24.1900 USD |
22.6800 USD |
27.6800 USD |
23.4400 USD |
| 2022-05-21 |
24.2000 USD |
13,618.7170 MPL |
24.0900 USD |
23.1600 USD |
28.1900 USD |
24.2000 USD |
| 2022-05-20 |
24.1600 USD |
18,232.5060 MPL |
23.9400 USD |
23.4300 USD |
25.9900 USD |
24.1600 USD |
| 2022-05-19 |
24.5100 USD |
30,770.3960 MPL |
23.1600 USD |
22.0900 USD |
27.2300 USD |
24.5100 USD |
| 2022-05-18 |
23.2100 USD |
27,384.7040 MPL |
23.5600 USD |
22.7700 USD |
24.1000 USD |
23.2100 USD |
| 2022-05-17 |
23.5600 USD |
13,839.9140 MPL |
24.0300 USD |
23.3800 USD |
24.1300 USD |
23.5600 USD |
| 2022-05-16 |
24.1000 USD |
32,903.7480 MPL |
23.9100 USD |
23.0000 USD |
27.5400 USD |
24.1000 USD |
| 2022-05-15 |
23.7700 USD |
12,415.2620 MPL |
23.4300 USD |
23.0500 USD |
24.0200 USD |
23.7700 USD |
| 2022-05-14 |
23.4200 USD |
12,672.1220 MPL |
24.5000 USD |
23.0100 USD |
24.5700 USD |
23.4200 USD |
| 2022-05-13 |
24.5100 USD |
55,662.5930 MPL |
22.3700 USD |
21.8700 USD |
26.5300 USD |
24.5100 USD |
| 2022-05-12 |
22.3500 USD |
34,724.9320 MPL |
24.4100 USD |
21.8200 USD |
24.6100 USD |
22.3500 USD |
| 2022-05-11 |
24.4700 USD |
66,665.0810 MPL |
29.8800 USD |
22.9300 USD |
30.0300 USD |
24.4700 USD |
| 2022-05-10 |
31.5400 USD |
16,233.5770 MPL |
33.5400 USD |
31.2500 USD |
33.6200 USD |
31.5400 USD |
| 2022-05-09 |
33.8700 USD |
31,294.7720 MPL |
38.2200 USD |
33.5400 USD |
40.0000 USD |
33.8700 USD |
| 2022-05-08 |
38.4300 USD |
13,011.7830 MPL |
38.0600 USD |
36.7100 USD |
38.9200 USD |
38.4300 USD |
| 2022-05-07 |
37.8800 USD |
26,592.5580 MPL |
41.0500 USD |
37.2300 USD |
41.6200 USD |
37.8800 USD |
| 2022-05-06 |
41.2100 USD |
43,126.8580 MPL |
48.4900 USD |
40.7900 USD |
48.6400 USD |
41.2100 USD |
| 2022-05-05 |
48.4900 USD |
30,685.8920 MPL |
50.0900 USD |
48.0700 USD |
53.5800 USD |
48.4900 USD |
| 2022-05-04 |
50.0500 USD |
21,639.6190 MPL |
47.6800 USD |
46.1000 USD |
50.9300 USD |
50.0500 USD |
| 2022-05-03 |
47.4700 USD |
18,191.7650 MPL |
48.9000 USD |
47.3300 USD |
51.2500 USD |
47.4700 USD |
| 2022-05-02 |
48.9600 USD |
20,526.8200 MPL |
50.8100 USD |
48.8500 USD |
51.5900 USD |
48.9600 USD |
| 2022-05-01 |
50.6200 USD |
34,513.1360 MPL |
53.3800 USD |
49.6400 USD |
54.5000 USD |
50.6200 USD |
| 2022-04-30 |
53.8700 USD |
29,450.5450 MPL |
51.6600 USD |
50.3500 USD |
54.7200 USD |
53.8700 USD |
| 2022-04-29 |
50.9700 USD |
26,573.5410 MPL |
49.1300 USD |
48.3700 USD |
51.5400 USD |
50.9700 USD |
| 2022-04-28 |
49.0000 USD |
35,616.9930 MPL |
50.5500 USD |
47.1400 USD |
51.0100 USD |
49.0000 USD |