Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
51.1100 USD |
22,194.5710 MPL |
54.2300 USD |
50.9600 USD |
55.4500 USD |
51.1100 USD |
| 2022-04-26 |
54.6000 USD |
34,529.9690 MPL |
54.3100 USD |
53.6100 USD |
58.0000 USD |
54.6000 USD |
| 2022-04-25 |
54.0700 USD |
33,680.0680 MPL |
58.8800 USD |
52.9600 USD |
59.5900 USD |
54.0700 USD |
| 2022-04-24 |
58.9900 USD |
15,744.7450 MPL |
61.3600 USD |
58.2500 USD |
62.7100 USD |
58.9900 USD |
| 2022-04-23 |
61.4200 USD |
23,012.5410 MPL |
59.9100 USD |
57.0000 USD |
62.8400 USD |
61.4200 USD |
| 2022-04-22 |
59.4200 USD |
64,136.6890 MPL |
56.6000 USD |
56.2100 USD |
65.3100 USD |
59.4200 USD |
| 2022-04-21 |
56.2400 USD |
28,407.6380 MPL |
53.6600 USD |
49.7200 USD |
57.7500 USD |
56.2400 USD |
| 2022-04-20 |
53.5900 USD |
22,086.0870 MPL |
56.3500 USD |
51.9400 USD |
56.3900 USD |
53.5900 USD |
| 2022-04-19 |
55.6900 USD |
14,579.4330 MPL |
55.9400 USD |
54.9200 USD |
57.5400 USD |
55.6900 USD |
| 2022-04-18 |
55.9400 USD |
20,226.8120 MPL |
55.4900 USD |
54.9700 USD |
60.5800 USD |
55.9400 USD |
| 2022-04-17 |
56.0000 USD |
36,263.5410 MPL |
61.1100 USD |
55.7300 USD |
61.2400 USD |
56.0000 USD |
| 2022-04-16 |
61.0000 USD |
22,279.9850 MPL |
60.9700 USD |
59.1200 USD |
66.5100 USD |
61.0000 USD |
| 2022-04-15 |
61.0800 USD |
18,971.2730 MPL |
58.8400 USD |
58.2800 USD |
63.8400 USD |
61.0800 USD |
| 2022-04-14 |
58.6900 USD |
21,232.6100 MPL |
58.0800 USD |
55.8900 USD |
60.4000 USD |
58.6900 USD |
| 2022-04-13 |
56.8800 USD |
37,975.7330 MPL |
60.9500 USD |
54.7100 USD |
61.6000 USD |
56.8800 USD |
| 2022-04-12 |
61.2000 USD |
49,582.7400 MPL |
54.9800 USD |
53.3600 USD |
63.5600 USD |
61.2000 USD |
| 2022-04-11 |
54.7700 USD |
60,230.1710 MPL |
63.9800 USD |
54.1200 USD |
66.0900 USD |
54.7700 USD |
| 2022-04-10 |
63.8800 USD |
54,163.8450 MPL |
62.6000 USD |
61.0500 USD |
69.0000 USD |
63.8800 USD |
| 2022-04-09 |
63.1900 USD |
74,421.7580 MPL |
54.7200 USD |
54.1200 USD |
67.6600 USD |
63.1900 USD |
| 2022-04-08 |
54.2600 USD |
49,266.2960 MPL |
52.5700 USD |
51.7200 USD |
59.2400 USD |
54.2600 USD |
| 2022-04-07 |
52.7600 USD |
26,735.0460 MPL |
48.8300 USD |
48.6200 USD |
53.0700 USD |
52.7600 USD |
| 2022-04-06 |
49.2900 USD |
36,557.6190 MPL |
50.2900 USD |
47.2100 USD |
53.4100 USD |
49.2900 USD |
| 2022-04-05 |
49.7900 USD |
22,468.2880 MPL |
47.5600 USD |
47.3700 USD |
51.3200 USD |
49.7900 USD |
| 2022-04-04 |
48.2300 USD |
22,580.6500 MPL |
49.9400 USD |
46.2600 USD |
50.7000 USD |
48.2300 USD |
| 2022-04-03 |
49.4000 USD |
19,035.2480 MPL |
51.8100 USD |
47.7400 USD |
52.7300 USD |
49.4000 USD |
| 2022-04-02 |
51.9500 USD |
15,734.8890 MPL |
50.2800 USD |
49.1400 USD |
53.1200 USD |
51.9500 USD |
| 2022-04-01 |
50.2000 USD |
38,003.9480 MPL |
51.4500 USD |
47.0100 USD |
52.5800 USD |
50.2000 USD |
| 2022-03-31 |
51.0300 USD |
70,636.6230 MPL |
52.1700 USD |
48.9600 USD |
56.0000 USD |
51.0300 USD |
| 2022-03-30 |
52.1900 USD |
52,898.7780 MPL |
46.8300 USD |
46.7100 USD |
54.2100 USD |
52.1900 USD |
| 2022-03-29 |
46.2100 USD |
49,291.9010 MPL |
44.4900 USD |
42.8200 USD |
46.9100 USD |
46.2100 USD |
| 2022-03-28 |
44.5600 USD |
66,624.5720 MPL |
49.1100 USD |
42.9400 USD |
49.4700 USD |
44.5600 USD |
| 2022-03-27 |
49.5800 USD |
32,380.2350 MPL |
50.9000 USD |
48.5600 USD |
53.3500 USD |
49.5800 USD |
| 2022-03-26 |
50.0100 USD |
61,775.9240 MPL |
45.1200 USD |
42.9300 USD |
59.7600 USD |
50.0100 USD |
| 2022-03-25 |
44.5900 USD |
47,959.3160 MPL |
40.5700 USD |
40.0000 USD |
46.6600 USD |
44.5900 USD |
| 2022-03-24 |
40.7600 USD |
24,054.6080 MPL |
38.0900 USD |
37.6500 USD |
41.9500 USD |
40.7600 USD |
| 2022-03-23 |
38.2000 USD |
24,610.8560 MPL |
39.2700 USD |
36.8000 USD |
39.4700 USD |
38.2000 USD |
| 2022-03-22 |
39.3200 USD |
52,204.1080 MPL |
35.5900 USD |
35.4300 USD |
42.1000 USD |
39.3200 USD |
| 2022-03-21 |
35.3900 USD |
45,385.4060 MPL |
31.5300 USD |
30.3400 USD |
37.9600 USD |
35.3900 USD |
| 2022-03-20 |
30.0800 USD |
7,444.4350 MPL |
29.8300 USD |
29.7000 USD |
30.5400 USD |
30.0800 USD |
| 2022-03-19 |
29.7100 USD |
17,772.9190 MPL |
29.8500 USD |
29.5200 USD |
31.1300 USD |
29.7100 USD |
| 2022-03-18 |
30.5500 USD |
38,533.7360 MPL |
26.4100 USD |
26.1300 USD |
31.7900 USD |
30.5500 USD |
| 2022-03-17 |
26.4500 USD |
29,504.1660 MPL |
25.2700 USD |
24.9200 USD |
29.5000 USD |
26.4500 USD |
| 2022-03-16 |
25.2800 USD |
13,766.0810 MPL |
25.7400 USD |
24.6300 USD |
26.2300 USD |
25.2800 USD |
| 2022-03-15 |
25.5300 USD |
32,648.6400 MPL |
23.0100 USD |
23.0100 USD |
26.3600 USD |
25.5300 USD |
| 2022-03-14 |
22.9500 USD |
7,744.6870 MPL |
22.1900 USD |
22.1200 USD |
23.0500 USD |
22.9500 USD |
| 2022-03-13 |
22.5300 USD |
4,379.0320 MPL |
23.0700 USD |
22.5000 USD |
23.1000 USD |
22.5300 USD |
| 2022-03-12 |
23.0900 USD |
4,972.3880 MPL |
22.6100 USD |
22.5800 USD |
23.3700 USD |
23.0900 USD |
| 2022-03-11 |
22.5500 USD |
10,033.3260 MPL |
22.0200 USD |
21.5500 USD |
22.8700 USD |
22.5500 USD |
| 2022-03-10 |
22.0800 USD |
8,324.5320 MPL |
22.0400 USD |
22.0100 USD |
22.3600 USD |
22.0800 USD |
| 2022-03-09 |
22.0200 USD |
5,930.9170 MPL |
22.1600 USD |
21.9300 USD |
22.3500 USD |
22.0200 USD |