Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
22.1800 USD |
4,557.0240 MPL |
22.1600 USD |
21.8000 USD |
22.3400 USD |
22.1800 USD |
| 2022-03-07 |
22.1200 USD |
23,439.6450 MPL |
23.5100 USD |
21.5900 USD |
23.6100 USD |
22.1200 USD |
| 2022-03-06 |
23.5100 USD |
14,807.0970 MPL |
23.7400 USD |
23.4300 USD |
23.8000 USD |
23.5100 USD |
| 2022-03-05 |
23.7000 USD |
8,737.0370 MPL |
23.8800 USD |
23.4700 USD |
23.9000 USD |
23.7000 USD |
| 2022-03-04 |
23.9500 USD |
17,149.0730 MPL |
24.2000 USD |
23.7200 USD |
24.6600 USD |
23.9500 USD |
| 2022-03-03 |
24.0700 USD |
51,487.4640 MPL |
22.4500 USD |
22.1000 USD |
24.8100 USD |
24.0700 USD |
| 2022-03-02 |
22.4500 USD |
28,924.5740 MPL |
21.6100 USD |
21.4700 USD |
22.6100 USD |
22.4500 USD |
| 2022-03-01 |
21.5500 USD |
17,195.9110 MPL |
21.3100 USD |
21.1900 USD |
21.6700 USD |
21.5500 USD |
| 2022-02-28 |
21.4200 USD |
23,834.0940 MPL |
21.4900 USD |
20.9600 USD |
21.5800 USD |
21.4200 USD |
| 2022-02-27 |
21.5200 USD |
9,783.1250 MPL |
21.2000 USD |
21.2000 USD |
21.7900 USD |
21.5200 USD |
| 2022-02-26 |
21.2000 USD |
5,026.0370 MPL |
21.1900 USD |
21.0800 USD |
21.3600 USD |
21.2000 USD |
| 2022-02-25 |
21.1900 USD |
11,283.8460 MPL |
21.0100 USD |
20.8300 USD |
21.3500 USD |
21.1900 USD |
| 2022-02-24 |
21.0200 USD |
17,377.0070 MPL |
21.7000 USD |
20.6600 USD |
21.7000 USD |
21.0200 USD |
| 2022-02-23 |
21.7600 USD |
11,713.0500 MPL |
22.3500 USD |
21.7000 USD |
22.9100 USD |
21.7600 USD |
| 2022-02-22 |
22.4300 USD |
24,193.8720 MPL |
21.1400 USD |
20.5900 USD |
23.1300 USD |
22.4300 USD |
| 2022-02-21 |
21.1200 USD |
14,547.0120 MPL |
23.0500 USD |
21.0100 USD |
23.1400 USD |
21.1200 USD |
| 2022-02-20 |
23.0600 USD |
12,622.7060 MPL |
23.6700 USD |
22.9800 USD |
24.1600 USD |
23.0600 USD |
| 2022-02-19 |
24.0700 USD |
12,701.3750 MPL |
23.7800 USD |
23.5500 USD |
24.9200 USD |
24.0700 USD |
| 2022-02-18 |
23.8100 USD |
16,803.6470 MPL |
24.1900 USD |
23.5000 USD |
24.5400 USD |
23.8100 USD |
| 2022-02-17 |
24.1700 USD |
36,701.2750 MPL |
25.1000 USD |
24.0100 USD |
26.5400 USD |
24.1700 USD |
| 2022-02-16 |
25.0700 USD |
59,062.7600 MPL |
22.3300 USD |
22.0100 USD |
26.3800 USD |
25.0700 USD |
| 2022-02-15 |
21.8000 USD |
22,856.8620 MPL |
20.0400 USD |
19.8600 USD |
21.8000 USD |
21.8000 USD |
| 2022-02-14 |
20.0900 USD |
38,698.2110 MPL |
19.6200 USD |
19.5100 USD |
21.1100 USD |
20.0900 USD |
| 2022-02-13 |
19.6200 USD |
57,266.0730 MPL |
21.1100 USD |
19.5000 USD |
21.9100 USD |
19.6200 USD |
| 2022-02-12 |
20.4600 USD |
268,819.5260 MPL |
25.0800 USD |
20.0200 USD |
27.2000 USD |
20.4600 USD |
| 2022-02-11 |
25.7400 USD |
354,650.5390 MPL |
19.3500 USD |
17.0000 USD |
25.9000 USD |
25.7400 USD |
| 2022-02-10 |
19.2100 USD |
121,348.2900 MPL |
15.1000 USD |
15.0100 USD |
20.4000 USD |
19.2100 USD |
| 2022-02-09 |
15.0900 USD |
17,127.2220 MPL |
15.1200 USD |
14.9800 USD |
15.3000 USD |
15.0900 USD |
| 2022-02-08 |
15.1800 USD |
13,222.7060 MPL |
15.1300 USD |
14.7500 USD |
15.2400 USD |
15.1800 USD |
| 2022-02-07 |
15.2300 USD |
8,392.0810 MPL |
15.2000 USD |
15.0700 USD |
15.5500 USD |
15.2300 USD |
| 2022-02-06 |
15.0300 USD |
19,956.6770 MPL |
15.2600 USD |
14.8100 USD |
16.6800 USD |
15.0300 USD |
| 2022-02-05 |
15.2200 USD |
12,748.5800 MPL |
15.1800 USD |
14.8100 USD |
15.6400 USD |
15.2200 USD |
| 2022-02-04 |
15.1200 USD |
10,919.1960 MPL |
14.8800 USD |
14.7700 USD |
15.4900 USD |
15.1200 USD |
| 2022-02-03 |
14.9500 USD |
14,630.1780 MPL |
15.2600 USD |
14.7000 USD |
15.5800 USD |
14.9500 USD |
| 2022-02-02 |
15.4100 USD |
46,016.7750 MPL |
15.1100 USD |
14.8900 USD |
16.8000 USD |
15.4100 USD |
| 2022-02-01 |
15.1100 USD |
20,750.3680 MPL |
15.9100 USD |
14.6500 USD |
16.1600 USD |
15.1100 USD |
| 2022-01-31 |
16.0200 USD |
39,017.2000 MPL |
15.4100 USD |
14.6200 USD |
16.3500 USD |
16.0200 USD |
| 2022-01-30 |
15.3500 USD |
36,286.8990 MPL |
14.3300 USD |
13.9500 USD |
16.2400 USD |
15.3500 USD |
| 2022-01-29 |
14.3000 USD |
42,998.2010 MPL |
14.4800 USD |
13.4300 USD |
15.4400 USD |
14.3000 USD |
| 2022-01-28 |
14.5800 USD |
55,305.8410 MPL |
14.4900 USD |
13.6000 USD |
15.5000 USD |
14.5800 USD |
| 2022-01-27 |
14.5000 USD |
97,564.8100 MPL |
15.2000 USD |
13.0000 USD |
16.3900 USD |
14.5000 USD |
| 2022-01-26 |
15.2000 USD |
294,861.7710 MPL |
14.6300 USD |
14.4400 USD |
17.4900 USD |
15.2000 USD |
| 2022-01-25 |
14.3800 USD |
127,476.8310 MPL |
14.0000 USD |
12.3000 USD |
16.8800 USD |
14.3800 USD |