Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
16.8500 USD |
9,933.1540 MPL |
17.1100 USD |
16.7300 USD |
17.2300 USD |
16.8500 USD |
| 2024-10-12 |
17.1200 USD |
14,844.0330 MPL |
17.1300 USD |
16.8000 USD |
17.1400 USD |
17.1200 USD |
| 2024-10-11 |
17.1300 USD |
63,407.7210 MPL |
16.1600 USD |
16.1000 USD |
19.4900 USD |
17.1300 USD |
| 2024-10-10 |
16.1600 USD |
16,629.9820 MPL |
16.6700 USD |
15.8600 USD |
16.6700 USD |
16.1600 USD |
| 2024-10-09 |
16.6600 USD |
20,417.1510 MPL |
17.1800 USD |
16.2700 USD |
17.1800 USD |
16.6600 USD |
| 2024-10-08 |
17.1900 USD |
14,462.5120 MPL |
16.8500 USD |
16.3400 USD |
17.1900 USD |
17.1900 USD |
| 2024-10-07 |
16.8400 USD |
33,642.2860 MPL |
17.6000 USD |
16.7900 USD |
18.0300 USD |
16.8400 USD |
| 2024-10-06 |
17.6100 USD |
6,244.5840 MPL |
17.0800 USD |
17.0400 USD |
17.8400 USD |
17.6100 USD |
| 2024-10-05 |
17.0700 USD |
7,339.0970 MPL |
17.5400 USD |
16.9700 USD |
17.6300 USD |
17.0700 USD |
| 2024-10-04 |
17.5500 USD |
20,381.9340 MPL |
16.8300 USD |
16.5400 USD |
17.7600 USD |
17.5500 USD |
| 2024-10-03 |
16.8200 USD |
41,901.1120 MPL |
17.4100 USD |
16.1300 USD |
17.4900 USD |
16.8200 USD |
| 2024-10-02 |
17.4200 USD |
15,112.8150 MPL |
17.6600 USD |
17.3900 USD |
18.2800 USD |
17.4200 USD |
| 2024-10-01 |
17.6800 USD |
34,591.3560 MPL |
18.7300 USD |
17.4900 USD |
19.5300 USD |
17.6800 USD |
| 2024-09-30 |
18.7200 USD |
24,793.4750 MPL |
19.0300 USD |
18.2100 USD |
19.3100 USD |
18.7200 USD |
| 2024-09-29 |
19.0100 USD |
6,516.3410 MPL |
19.4500 USD |
19.0000 USD |
19.4700 USD |
19.0100 USD |
| 2024-09-28 |
19.4500 USD |
4,200.6190 MPL |
19.6400 USD |
19.4500 USD |
19.6900 USD |
19.4500 USD |
| 2024-09-27 |
19.6400 USD |
23,377.5170 MPL |
19.9200 USD |
19.1800 USD |
20.2300 USD |
19.6400 USD |
| 2024-09-26 |
19.9500 USD |
29,266.1180 MPL |
20.2100 USD |
19.3700 USD |
20.4300 USD |
19.9500 USD |
| 2024-09-25 |
20.1700 USD |
17,695.9970 MPL |
20.0800 USD |
19.9100 USD |
20.7400 USD |
20.1700 USD |
| 2024-09-24 |
20.0800 USD |
45,692.7670 MPL |
19.0300 USD |
18.3600 USD |
20.3800 USD |
20.0800 USD |
| 2024-09-23 |
19.0200 USD |
8,633.4810 MPL |
18.4700 USD |
18.4600 USD |
19.4100 USD |
19.0200 USD |
| 2024-09-22 |
18.4400 USD |
13,668.7810 MPL |
18.5600 USD |
18.2900 USD |
18.8500 USD |
18.4400 USD |
| 2024-09-21 |
18.5700 USD |
43,250.9490 MPL |
19.7000 USD |
18.3400 USD |
20.0000 USD |
18.5700 USD |
| 2024-09-20 |
19.6900 USD |
38,377.2260 MPL |
17.7800 USD |
17.4600 USD |
19.7600 USD |
19.6900 USD |
| 2024-09-19 |
17.7900 USD |
93,719.8310 MPL |
18.2300 USD |
17.0700 USD |
18.8400 USD |
17.7900 USD |
| 2024-09-18 |
18.2300 USD |
17,558.9330 MPL |
18.3800 USD |
17.6200 USD |
18.6400 USD |
18.2300 USD |
| 2024-09-17 |
18.3800 USD |
40,344.4250 MPL |
17.5500 USD |
17.5400 USD |
19.3500 USD |
18.3800 USD |
| 2024-09-16 |
17.5300 USD |
22,584.3020 MPL |
18.1400 USD |
17.1100 USD |
18.2700 USD |
17.5300 USD |
| 2024-09-15 |
18.1400 USD |
22,279.9230 MPL |
18.2200 USD |
18.1300 USD |
18.6400 USD |
18.1400 USD |
| 2024-09-14 |
18.2000 USD |
5,604.6330 MPL |
18.4300 USD |
18.1700 USD |
18.6800 USD |
18.2000 USD |
| 2024-09-13 |
18.4300 USD |
53,042.2080 MPL |
17.2500 USD |
17.2300 USD |
18.6700 USD |
18.4300 USD |
| 2024-09-12 |
17.2500 USD |
49,192.9700 MPL |
15.7700 USD |
15.6200 USD |
17.3900 USD |
17.2500 USD |
| 2024-09-11 |
15.9600 USD |
13,854.4490 MPL |
16.7100 USD |
15.7000 USD |
17.0700 USD |
15.9600 USD |
| 2024-09-10 |
16.7300 USD |
20,513.1050 MPL |
16.2400 USD |
15.9000 USD |
17.0200 USD |
16.7300 USD |
| 2024-09-09 |
16.1800 USD |
29,138.3870 MPL |
16.0000 USD |
15.7100 USD |
16.7200 USD |
16.1800 USD |
| 2024-09-08 |
15.8200 USD |
13,950.3700 MPL |
15.7900 USD |
15.3200 USD |
15.8600 USD |
15.8200 USD |
| 2024-09-07 |
15.7400 USD |
10,366.4560 MPL |
15.3700 USD |
15.3000 USD |
15.7600 USD |
15.7400 USD |
| 2024-09-06 |
14.5800 USD |
35,810.8240 MPL |
15.0900 USD |
14.4700 USD |
15.7000 USD |
14.5800 USD |
| 2024-09-05 |
15.1300 USD |
64,751.1560 MPL |
16.2900 USD |
14.9200 USD |
16.6700 USD |
15.1300 USD |
| 2024-09-04 |
16.3200 USD |
39,291.6320 MPL |
15.9800 USD |
15.5900 USD |
16.7400 USD |
16.3200 USD |
| 2024-09-03 |
16.5000 USD |
32,644.7600 MPL |
16.9900 USD |
15.8500 USD |
17.1700 USD |
16.5000 USD |
| 2024-09-02 |
17.0600 USD |
29,185.4340 MPL |
16.6200 USD |
16.0000 USD |
17.0900 USD |
17.0600 USD |
| 2024-09-01 |
16.6400 USD |
12,444.1190 MPL |
17.6200 USD |
16.6100 USD |
17.6700 USD |
16.6400 USD |
| 2024-08-31 |
17.6400 USD |
8,877.6240 MPL |
17.4000 USD |
17.2000 USD |
17.7300 USD |
17.6400 USD |
| 2024-08-30 |
17.3500 USD |
15,173.7010 MPL |
17.3300 USD |
16.6200 USD |
17.8000 USD |
17.3500 USD |
| 2024-08-29 |
17.5400 USD |
26,227.6520 MPL |
17.5300 USD |
17.2100 USD |
18.4800 USD |
17.5400 USD |
| 2024-08-28 |
17.6800 USD |
68,653.6530 MPL |
17.6600 USD |
17.1900 USD |
19.7300 USD |
17.6800 USD |
| 2024-08-27 |
17.1400 USD |
89,498.2730 MPL |
18.5500 USD |
17.0000 USD |
19.3100 USD |
17.1400 USD |
| 2024-08-26 |
18.5100 USD |
42,338.4410 MPL |
17.9600 USD |
17.8000 USD |
20.0000 USD |
18.5100 USD |
| 2024-08-25 |
17.9200 USD |
14,550.4360 MPL |
17.7900 USD |
16.8900 USD |
18.0800 USD |
17.9200 USD |