Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
17.7800 USD |
23,139.2700 MPL |
18.3500 USD |
17.3500 USD |
18.4900 USD |
17.7800 USD |
| 2024-08-23 |
18.2600 USD |
28,354.4370 MPL |
17.9900 USD |
17.5400 USD |
18.6600 USD |
18.2600 USD |
| 2024-08-22 |
18.0300 USD |
35,025.3360 MPL |
16.8300 USD |
16.2500 USD |
18.1900 USD |
18.0300 USD |
| 2024-08-21 |
16.7100 USD |
48,287.3180 MPL |
15.0900 USD |
14.8500 USD |
17.3000 USD |
16.7100 USD |
| 2024-08-20 |
15.2100 USD |
36,151.6730 MPL |
14.1600 USD |
13.8500 USD |
16.0400 USD |
15.2100 USD |
| 2024-08-19 |
14.1800 USD |
24,351.4760 MPL |
14.2600 USD |
13.6800 USD |
14.4100 USD |
14.1800 USD |
| 2024-08-18 |
14.3600 USD |
10,828.1930 MPL |
14.1500 USD |
13.8900 USD |
14.6500 USD |
14.3600 USD |
| 2024-08-17 |
14.3600 USD |
17,254.3110 MPL |
14.1300 USD |
14.0700 USD |
14.9100 USD |
14.3600 USD |
| 2024-08-16 |
14.2800 USD |
24,004.5320 MPL |
13.6200 USD |
13.5000 USD |
14.2900 USD |
14.2800 USD |
| 2024-08-15 |
13.7100 USD |
54,982.7670 MPL |
13.6100 USD |
13.2600 USD |
14.4300 USD |
13.7100 USD |
| 2024-08-14 |
13.6000 USD |
60,159.0100 MPL |
14.3000 USD |
13.1200 USD |
14.4300 USD |
13.6000 USD |
| 2024-08-13 |
14.3600 USD |
18,846.8600 MPL |
14.6000 USD |
13.9900 USD |
14.8300 USD |
14.3600 USD |
| 2024-08-12 |
14.6000 USD |
32,076.6150 MPL |
13.8200 USD |
13.6000 USD |
14.6200 USD |
14.6000 USD |
| 2024-08-11 |
13.6000 USD |
40,079.8290 MPL |
14.2100 USD |
13.4000 USD |
15.2700 USD |
13.6000 USD |
| 2024-08-10 |
14.1700 USD |
38,410.6990 MPL |
15.0300 USD |
13.6100 USD |
15.3300 USD |
14.1700 USD |
| 2024-08-09 |
15.0400 USD |
48,662.4210 MPL |
15.1700 USD |
14.4200 USD |
15.6800 USD |
15.0400 USD |
| 2024-08-08 |
16.1300 USD |
98,651.3950 MPL |
11.9600 USD |
11.8800 USD |
16.5000 USD |
16.1300 USD |
| 2024-08-07 |
11.8600 USD |
77,926.8760 MPL |
12.8500 USD |
11.8600 USD |
14.5500 USD |
11.8600 USD |
| 2024-08-06 |
12.8200 USD |
64,878.7210 MPL |
11.8900 USD |
11.5500 USD |
13.6200 USD |
12.8200 USD |
| 2024-08-05 |
11.9500 USD |
201,150.0770 MPL |
13.2300 USD |
9.4500 USD |
13.2300 USD |
11.9500 USD |
| 2024-08-04 |
13.9400 USD |
72,144.1100 MPL |
13.0400 USD |
12.1000 USD |
14.5400 USD |
13.9400 USD |
| 2024-08-03 |
12.9900 USD |
77,956.8320 MPL |
14.1200 USD |
12.8000 USD |
14.5300 USD |
12.9900 USD |
| 2024-08-02 |
13.8200 USD |
107,569.0650 MPL |
16.8100 USD |
12.7900 USD |
17.0800 USD |
13.8200 USD |
| 2024-08-01 |
16.6000 USD |
76,771.9180 MPL |
18.4100 USD |
15.8400 USD |
18.5300 USD |
16.6000 USD |
| 2024-07-31 |
18.3300 USD |
30,837.2550 MPL |
17.3700 USD |
16.9400 USD |
18.6000 USD |
18.3300 USD |
| 2024-07-30 |
17.3800 USD |
31,911.4630 MPL |
18.8400 USD |
17.3100 USD |
19.0100 USD |
17.3800 USD |
| 2024-07-29 |
18.7400 USD |
27,117.7810 MPL |
19.0300 USD |
18.5900 USD |
20.0300 USD |
18.7400 USD |
| 2024-07-28 |
19.0200 USD |
11,140.0440 MPL |
19.5100 USD |
18.8000 USD |
19.5100 USD |
19.0200 USD |
| 2024-07-27 |
19.6300 USD |
21,466.3920 MPL |
21.0800 USD |
19.3500 USD |
21.0800 USD |
19.6300 USD |
| 2024-07-26 |
20.9700 USD |
62,067.5830 MPL |
18.2200 USD |
18.2000 USD |
21.2700 USD |
20.9700 USD |
| 2024-07-25 |
18.2000 USD |
52,985.3120 MPL |
18.6000 USD |
16.3200 USD |
18.6100 USD |
18.2000 USD |
| 2024-07-24 |
18.6100 USD |
19,838.5620 MPL |
19.2400 USD |
18.6000 USD |
19.3000 USD |
18.6100 USD |
| 2024-07-23 |
19.2400 USD |
49,903.4610 MPL |
20.2900 USD |
18.6400 USD |
20.3300 USD |
19.2400 USD |
| 2024-07-22 |
20.6400 USD |
26,795.8470 MPL |
20.4800 USD |
19.8700 USD |
20.7500 USD |
20.6400 USD |
| 2024-07-21 |
20.5900 USD |
45,658.1190 MPL |
20.8300 USD |
19.8200 USD |
21.9900 USD |
20.5900 USD |
| 2024-07-20 |
20.6700 USD |
90,723.4640 MPL |
18.8000 USD |
18.8000 USD |
21.2800 USD |
20.6700 USD |
| 2024-07-19 |
19.0700 USD |
40,817.7050 MPL |
16.2200 USD |
16.2000 USD |
19.4000 USD |
19.0700 USD |
| 2024-07-18 |
16.2100 USD |
37,548.5440 MPL |
17.2300 USD |
15.8600 USD |
17.6800 USD |
16.2100 USD |
| 2024-07-17 |
16.9500 USD |
46,305.0120 MPL |
15.8700 USD |
15.8600 USD |
17.8500 USD |
16.9500 USD |
| 2024-07-16 |
15.7000 USD |
82,985.2170 MPL |
15.5300 USD |
15.4700 USD |
17.8000 USD |
15.7000 USD |
| 2024-07-15 |
15.1900 USD |
84,908.5720 MPL |
13.5300 USD |
13.4800 USD |
15.5500 USD |
15.1900 USD |
| 2024-07-14 |
12.9100 USD |
17,308.5900 MPL |
12.5600 USD |
12.4200 USD |
12.9100 USD |
12.9100 USD |
| 2024-07-13 |
12.3800 USD |
10,075.6720 MPL |
11.8200 USD |
11.7600 USD |
12.3800 USD |
12.3800 USD |
| 2024-07-12 |
11.7500 USD |
20,406.9130 MPL |
11.4200 USD |
11.1100 USD |
11.7600 USD |
11.7500 USD |
| 2024-07-11 |
11.3300 USD |
36,881.8940 MPL |
11.6600 USD |
11.2000 USD |
12.6500 USD |
11.3300 USD |
| 2024-07-10 |
11.6400 USD |
15,514.8520 MPL |
11.7600 USD |
11.5400 USD |
11.9200 USD |
11.6400 USD |
| 2024-07-09 |
11.7700 USD |
19,030.7050 MPL |
11.6400 USD |
11.3600 USD |
11.8300 USD |
11.7700 USD |
| 2024-07-08 |
11.4800 USD |
19,039.9120 MPL |
11.3000 USD |
11.0900 USD |
11.7800 USD |
11.4800 USD |
| 2024-07-07 |
11.7300 USD |
11,175.4280 MPL |
12.3100 USD |
11.4300 USD |
12.3100 USD |
11.7300 USD |
| 2024-07-06 |
12.0700 USD |
41,910.0660 MPL |
11.2000 USD |
11.1200 USD |
12.7200 USD |
12.0700 USD |