Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
11.2000 USD |
49,485.8290 MPL |
11.6400 USD |
10.3200 USD |
11.6400 USD |
11.2000 USD |
| 2024-07-04 |
11.8900 USD |
27,108.4580 MPL |
11.7800 USD |
11.2900 USD |
11.9000 USD |
11.8900 USD |
| 2024-07-03 |
11.6800 USD |
43,860.4480 MPL |
12.8300 USD |
11.2800 USD |
12.9500 USD |
11.6800 USD |
| 2024-07-02 |
12.8000 USD |
40,341.6340 MPL |
13.6900 USD |
12.2400 USD |
13.9600 USD |
12.8000 USD |
| 2024-07-01 |
13.6400 USD |
82,606.9240 MPL |
11.8300 USD |
11.8100 USD |
14.8600 USD |
13.6400 USD |
| 2024-06-30 |
11.8200 USD |
10,566.4660 MPL |
11.6800 USD |
11.5600 USD |
11.8600 USD |
11.8200 USD |
| 2024-06-29 |
11.7400 USD |
19,308.0080 MPL |
11.7100 USD |
11.6100 USD |
12.0500 USD |
11.7400 USD |
| 2024-06-28 |
11.6700 USD |
49,153.4970 MPL |
12.7600 USD |
11.4800 USD |
12.7600 USD |
11.6700 USD |
| 2024-06-27 |
12.6800 USD |
12,762.7930 MPL |
12.8900 USD |
12.6300 USD |
13.0000 USD |
12.6800 USD |
| 2024-06-26 |
12.9000 USD |
8,860.6550 MPL |
12.8200 USD |
12.7100 USD |
13.1500 USD |
12.9000 USD |
| 2024-06-25 |
12.8300 USD |
35,379.6400 MPL |
12.2300 USD |
12.2300 USD |
13.6700 USD |
12.8300 USD |
| 2024-06-24 |
12.2800 USD |
25,700.7870 MPL |
13.6500 USD |
12.0200 USD |
13.7100 USD |
12.2800 USD |
| 2024-06-23 |
13.7500 USD |
41,313.3310 MPL |
13.0600 USD |
12.9300 USD |
13.9000 USD |
13.7500 USD |
| 2024-06-22 |
12.9300 USD |
33,698.1870 MPL |
11.9200 USD |
11.9100 USD |
13.0600 USD |
12.9300 USD |
| 2024-06-21 |
11.9200 USD |
13,771.7690 MPL |
12.2000 USD |
11.7000 USD |
12.2600 USD |
11.9200 USD |
| 2024-06-20 |
12.2500 USD |
17,892.9800 MPL |
11.9000 USD |
11.7100 USD |
12.6700 USD |
12.2500 USD |
| 2024-06-19 |
11.9000 USD |
20,881.3240 MPL |
11.3400 USD |
11.2900 USD |
12.1800 USD |
11.9000 USD |
| 2024-06-18 |
11.3200 USD |
74,575.5550 MPL |
12.3700 USD |
10.8000 USD |
12.4100 USD |
11.3200 USD |
| 2024-06-17 |
12.3900 USD |
60,532.5350 MPL |
12.4200 USD |
11.9800 USD |
13.1900 USD |
12.3900 USD |
| 2024-06-16 |
12.4000 USD |
17,155.5700 MPL |
12.7900 USD |
12.3400 USD |
12.8100 USD |
12.4000 USD |
| 2024-06-15 |
12.7700 USD |
28,364.4060 MPL |
13.1100 USD |
12.6800 USD |
13.1600 USD |
12.7700 USD |
| 2024-06-14 |
13.3200 USD |
40,115.3660 MPL |
13.6700 USD |
12.7900 USD |
14.1300 USD |
13.3200 USD |
| 2024-06-13 |
13.6700 USD |
27,016.8710 MPL |
14.0000 USD |
13.3500 USD |
14.4200 USD |
13.6700 USD |
| 2024-06-12 |
14.0300 USD |
60,655.5440 MPL |
14.6800 USD |
13.7200 USD |
15.4200 USD |
14.0300 USD |
| 2024-06-11 |
15.1000 USD |
28,071.5000 MPL |
15.7000 USD |
14.6000 USD |
15.9300 USD |
15.1000 USD |
| 2024-06-10 |
16.2600 USD |
42,579.8630 MPL |
16.2700 USD |
16.1000 USD |
17.9000 USD |
16.2600 USD |
| 2024-06-09 |
16.4000 USD |
20,973.1010 MPL |
16.7600 USD |
16.0600 USD |
17.1500 USD |
16.4000 USD |
| 2024-06-08 |
16.7600 USD |
36,108.4880 MPL |
15.7000 USD |
15.1900 USD |
17.2000 USD |
16.7600 USD |
| 2024-06-07 |
16.0000 USD |
67,926.4790 MPL |
15.8500 USD |
15.3200 USD |
17.9500 USD |
16.0000 USD |
| 2024-06-06 |
15.7100 USD |
31,211.7810 MPL |
16.7500 USD |
15.6400 USD |
16.8500 USD |
15.7100 USD |
| 2024-06-05 |
16.7300 USD |
65,526.1200 MPL |
14.4200 USD |
14.3800 USD |
17.6600 USD |
16.7300 USD |
| 2024-06-04 |
14.4400 USD |
29,021.5440 MPL |
13.9800 USD |
13.8400 USD |
14.8100 USD |
14.4400 USD |
| 2024-06-03 |
13.9700 USD |
17,205.2830 MPL |
13.8800 USD |
13.6400 USD |
14.1500 USD |
13.9700 USD |
| 2024-06-02 |
13.8800 USD |
20,198.1230 MPL |
14.6100 USD |
13.5200 USD |
14.7700 USD |
13.8800 USD |
| 2024-06-01 |
14.7300 USD |
22,236.8200 MPL |
13.9300 USD |
13.7900 USD |
14.8500 USD |
14.7300 USD |
| 2024-05-31 |
13.9100 USD |
12,199.0260 MPL |
13.8800 USD |
13.8800 USD |
14.0700 USD |
13.9100 USD |
| 2024-05-30 |
13.8800 USD |
18,570.1330 MPL |
14.6700 USD |
13.7800 USD |
14.7300 USD |
13.8800 USD |
| 2024-05-29 |
14.6900 USD |
15,824.7490 MPL |
14.7600 USD |
14.5900 USD |
15.1000 USD |
14.6900 USD |
| 2024-05-28 |
14.8200 USD |
16,559.7670 MPL |
15.1000 USD |
14.7000 USD |
15.1600 USD |
14.8200 USD |
| 2024-05-27 |
15.1300 USD |
20,436.3560 MPL |
14.5000 USD |
14.5000 USD |
15.3000 USD |
15.1300 USD |
| 2024-05-26 |
14.4700 USD |
24,003.3360 MPL |
14.7200 USD |
14.1800 USD |
14.7800 USD |
14.4700 USD |
| 2024-05-25 |
14.8100 USD |
24,671.8020 MPL |
14.8500 USD |
14.6000 USD |
15.5100 USD |
14.8100 USD |
| 2024-05-24 |
14.8100 USD |
22,374.0790 MPL |
15.3600 USD |
14.4900 USD |
15.4500 USD |
14.8100 USD |
| 2024-05-23 |
15.4600 USD |
29,209.2550 MPL |
15.7000 USD |
15.0300 USD |
16.4500 USD |
15.4600 USD |
| 2024-05-22 |
15.7100 USD |
21,380.7460 MPL |
16.3400 USD |
15.4600 USD |
16.3500 USD |
15.7100 USD |
| 2024-05-21 |
16.3700 USD |
47,350.2080 MPL |
14.7000 USD |
14.3100 USD |
16.7900 USD |
16.3700 USD |
| 2024-05-20 |
14.9600 USD |
86,311.2010 MPL |
13.5300 USD |
12.4600 USD |
15.5000 USD |
14.9600 USD |
| 2024-05-19 |
13.5200 USD |
25,167.0760 MPL |
13.5300 USD |
13.3400 USD |
14.1500 USD |
13.5200 USD |
| 2024-05-18 |
13.5900 USD |
15,058.1730 MPL |
13.7200 USD |
13.5600 USD |
13.8900 USD |
13.5900 USD |
| 2024-05-17 |
13.7600 USD |
25,913.6970 MPL |
13.3100 USD |
13.2800 USD |
14.1800 USD |
13.7600 USD |