Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
25.8000 USD |
305,522.1940 MPL |
25.0700 USD |
21.4600 USD |
29.5000 USD |
25.8000 USD |
| 2024-03-26 |
25.0300 USD |
214,483.7310 MPL |
23.3300 USD |
22.5200 USD |
30.0000 USD |
25.0300 USD |
| 2024-03-25 |
23.1300 USD |
124,682.1040 MPL |
20.5500 USD |
19.9200 USD |
24.2100 USD |
23.1300 USD |
| 2024-03-24 |
21.8800 USD |
69,643.2790 MPL |
20.2600 USD |
18.4400 USD |
22.0600 USD |
21.8800 USD |
| 2024-03-23 |
18.1200 USD |
39,155.3310 MPL |
17.0600 USD |
16.6900 USD |
18.3300 USD |
18.1200 USD |
| 2024-03-22 |
16.9800 USD |
85,623.1670 MPL |
19.6700 USD |
16.7900 USD |
20.3300 USD |
16.9800 USD |
| 2024-03-21 |
19.3000 USD |
132,345.6090 MPL |
16.3200 USD |
15.7200 USD |
21.3900 USD |
19.3000 USD |
| 2024-03-20 |
16.2700 USD |
49,693.3860 MPL |
14.8500 USD |
14.2400 USD |
17.1000 USD |
16.2700 USD |
| 2024-03-19 |
14.7400 USD |
117,148.7040 MPL |
15.8000 USD |
14.2600 USD |
17.6800 USD |
14.7400 USD |
| 2024-03-18 |
15.4200 USD |
87,459.7630 MPL |
14.3000 USD |
14.2100 USD |
17.4500 USD |
15.4200 USD |
| 2024-03-17 |
14.3400 USD |
40,515.8140 MPL |
13.6600 USD |
13.2000 USD |
14.6100 USD |
14.3400 USD |
| 2024-03-16 |
13.7900 USD |
34,487.0110 MPL |
14.6400 USD |
13.6600 USD |
14.7200 USD |
13.7900 USD |
| 2024-03-15 |
14.6600 USD |
61,811.5570 MPL |
15.0800 USD |
13.5600 USD |
15.1100 USD |
14.6600 USD |
| 2024-03-14 |
15.0400 USD |
71,295.9410 MPL |
16.4500 USD |
14.3000 USD |
16.6300 USD |
15.0400 USD |
| 2024-03-13 |
16.6200 USD |
37,662.9350 MPL |
16.5000 USD |
16.0900 USD |
16.9800 USD |
16.6200 USD |
| 2024-03-12 |
16.3500 USD |
73,727.7840 MPL |
16.9300 USD |
15.6300 USD |
18.3800 USD |
16.3500 USD |
| 2024-03-11 |
16.9800 USD |
45,494.3190 MPL |
17.5800 USD |
16.4000 USD |
17.6500 USD |
16.9800 USD |
| 2024-03-10 |
18.0300 USD |
33,991.8600 MPL |
17.9900 USD |
17.5000 USD |
18.2000 USD |
18.0300 USD |
| 2024-03-09 |
17.7400 USD |
44,464.4400 MPL |
17.1300 USD |
16.8500 USD |
17.9800 USD |
17.7400 USD |
| 2024-03-08 |
17.1300 USD |
38,281.9660 MPL |
17.6700 USD |
16.8400 USD |
18.2900 USD |
17.1300 USD |
| 2024-03-07 |
17.7500 USD |
64,359.1920 MPL |
16.4600 USD |
15.8200 USD |
18.7700 USD |
17.7500 USD |
| 2024-03-06 |
16.5000 USD |
40,281.0920 MPL |
17.1300 USD |
15.8500 USD |
18.0300 USD |
16.5000 USD |
| 2024-03-05 |
16.5600 USD |
69,807.5760 MPL |
19.9700 USD |
16.1600 USD |
20.1300 USD |
16.5600 USD |
| 2024-03-04 |
20.7600 USD |
120,870.7220 MPL |
16.7000 USD |
15.8600 USD |
22.0000 USD |
20.7600 USD |
| 2024-03-03 |
17.0200 USD |
66,052.7670 MPL |
14.9900 USD |
14.2200 USD |
17.3300 USD |
17.0200 USD |
| 2024-03-02 |
14.8800 USD |
69,481.2300 MPL |
16.4500 USD |
13.8900 USD |
16.5900 USD |
14.8800 USD |
| 2024-03-01 |
16.6000 USD |
74,628.4300 MPL |
13.8300 USD |
13.8200 USD |
16.8800 USD |
16.6000 USD |
| 2024-02-29 |
13.7700 USD |
44,359.8070 MPL |
14.1900 USD |
13.2600 USD |
14.4300 USD |
13.7700 USD |
| 2024-02-28 |
14.0700 USD |
31,856.6540 MPL |
14.5700 USD |
13.7900 USD |
14.6900 USD |
14.0700 USD |
| 2024-02-27 |
14.5400 USD |
27,308.0640 MPL |
14.6600 USD |
13.8300 USD |
14.6800 USD |
14.5400 USD |
| 2024-02-26 |
14.6300 USD |
41,097.0780 MPL |
14.4200 USD |
13.3600 USD |
15.6600 USD |
14.6300 USD |
| 2024-02-25 |
14.4200 USD |
71,191.9500 MPL |
13.4100 USD |
12.9200 USD |
15.9000 USD |
14.4200 USD |
| 2024-02-24 |
13.2000 USD |
46,118.6320 MPL |
11.7800 USD |
11.7600 USD |
13.9000 USD |
13.2000 USD |
| 2024-02-23 |
11.7200 USD |
27,803.3990 MPL |
11.7200 USD |
11.1200 USD |
11.8800 USD |
11.7200 USD |
| 2024-02-22 |
11.6900 USD |
31,398.7020 MPL |
10.8200 USD |
10.8100 USD |
11.7800 USD |
11.6900 USD |
| 2024-02-21 |
10.9800 USD |
60,460.4720 MPL |
12.2100 USD |
10.5400 USD |
12.2400 USD |
10.9800 USD |
| 2024-02-20 |
12.2900 USD |
40,048.6170 MPL |
12.7500 USD |
11.7600 USD |
12.8100 USD |
12.2900 USD |
| 2024-02-19 |
12.8300 USD |
34,553.9210 MPL |
12.6200 USD |
12.3000 USD |
12.8800 USD |
12.8300 USD |
| 2024-02-18 |
12.6000 USD |
40,201.3740 MPL |
12.0000 USD |
11.9300 USD |
12.6400 USD |
12.6000 USD |
| 2024-02-17 |
12.0100 USD |
27,317.2520 MPL |
12.4100 USD |
11.8700 USD |
12.4400 USD |
12.0100 USD |
| 2024-02-16 |
12.3500 USD |
42,951.7270 MPL |
13.0100 USD |
12.3000 USD |
13.2200 USD |
12.3500 USD |
| 2024-02-15 |
13.0900 USD |
46,811.5240 MPL |
13.4800 USD |
12.7200 USD |
13.6600 USD |
13.0900 USD |
| 2024-02-14 |
13.5000 USD |
40,996.9880 MPL |
14.0500 USD |
13.3300 USD |
14.5000 USD |
13.5000 USD |
| 2024-02-13 |
14.0100 USD |
10,979.1370 MPL |
14.1400 USD |
13.6900 USD |
14.2800 USD |
14.0100 USD |
| 2024-02-12 |
14.2300 USD |
38,417.8670 MPL |
13.6300 USD |
13.2500 USD |
14.2600 USD |
14.2300 USD |
| 2024-02-11 |
13.7000 USD |
27,156.5770 MPL |
12.3400 USD |
12.3100 USD |
13.7000 USD |
13.7000 USD |
| 2024-02-10 |
12.3700 USD |
14,268.6390 MPL |
12.4900 USD |
12.2500 USD |
12.5000 USD |
12.3700 USD |
| 2024-02-09 |
12.4900 USD |
26,689.3780 MPL |
12.5700 USD |
12.3300 USD |
13.1000 USD |
12.4900 USD |
| 2024-02-08 |
12.5600 USD |
13,412.3350 MPL |
12.5600 USD |
12.3700 USD |
12.6500 USD |
12.5600 USD |
| 2024-02-07 |
12.6500 USD |
22,777.5510 MPL |
11.9200 USD |
11.7000 USD |
12.7200 USD |
12.6500 USD |