Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
11.9100 USD |
15,300.8450 MPL |
11.7500 USD |
11.5500 USD |
12.0400 USD |
11.9100 USD |
| 2024-02-05 |
11.7300 USD |
14,536.9050 MPL |
12.0000 USD |
11.5400 USD |
12.0300 USD |
11.7300 USD |
| 2024-02-04 |
12.0400 USD |
6,820.8610 MPL |
12.4200 USD |
11.9900 USD |
12.4600 USD |
12.0400 USD |
| 2024-02-03 |
12.4500 USD |
11,809.7000 MPL |
12.4000 USD |
12.3300 USD |
12.5900 USD |
12.4500 USD |
| 2024-02-02 |
12.4100 USD |
18,054.6140 MPL |
12.0500 USD |
11.9400 USD |
12.6800 USD |
12.4100 USD |
| 2024-02-01 |
12.0500 USD |
47,261.3230 MPL |
11.4200 USD |
11.2000 USD |
12.3000 USD |
12.0500 USD |
| 2024-01-31 |
11.4800 USD |
19,253.3510 MPL |
11.7800 USD |
11.4400 USD |
12.0100 USD |
11.4800 USD |
| 2024-01-30 |
11.8200 USD |
65,325.7270 MPL |
11.9200 USD |
11.0000 USD |
12.0800 USD |
11.8200 USD |
| 2024-01-29 |
11.8800 USD |
39,148.8120 MPL |
12.0900 USD |
11.7700 USD |
12.2900 USD |
11.8800 USD |
| 2024-01-28 |
12.0900 USD |
37,171.5500 MPL |
12.5200 USD |
12.0300 USD |
12.6400 USD |
12.0900 USD |
| 2024-01-27 |
12.5100 USD |
15,171.8120 MPL |
12.9600 USD |
12.4900 USD |
12.9600 USD |
12.5100 USD |
| 2024-01-26 |
12.9900 USD |
38,213.9470 MPL |
12.7600 USD |
12.2800 USD |
13.5000 USD |
12.9900 USD |
| 2024-01-25 |
12.7800 USD |
12,665.7760 MPL |
12.9900 USD |
12.5200 USD |
13.0100 USD |
12.7800 USD |
| 2024-01-24 |
13.0200 USD |
11,303.3000 MPL |
12.6100 USD |
12.5900 USD |
13.4200 USD |
13.0200 USD |
| 2024-01-23 |
12.6100 USD |
18,568.7380 MPL |
12.6500 USD |
12.4600 USD |
12.9000 USD |
12.6100 USD |
| 2024-01-22 |
12.6300 USD |
22,131.4240 MPL |
13.7100 USD |
12.4900 USD |
13.8500 USD |
12.6300 USD |
| 2024-01-21 |
13.7300 USD |
11,047.6070 MPL |
13.8100 USD |
13.6100 USD |
13.9600 USD |
13.7300 USD |
| 2024-01-20 |
13.7800 USD |
7,186.8420 MPL |
13.7600 USD |
13.4800 USD |
13.8700 USD |
13.7800 USD |
| 2024-01-19 |
13.8500 USD |
25,377.0000 MPL |
14.3700 USD |
13.7100 USD |
14.6200 USD |
13.8500 USD |
| 2024-01-18 |
14.2700 USD |
29,557.2190 MPL |
16.5500 USD |
14.2400 USD |
16.5900 USD |
14.2700 USD |
| 2024-01-17 |
15.2800 USD |
62,568.3650 MPL |
14.2400 USD |
14.2100 USD |
16.9700 USD |
15.2800 USD |
| 2024-01-16 |
14.2000 USD |
27,437.9700 MPL |
13.2400 USD |
13.1500 USD |
14.4600 USD |
14.2000 USD |
| 2024-01-15 |
13.3600 USD |
35,179.0460 MPL |
12.5800 USD |
12.4100 USD |
14.0300 USD |
13.3600 USD |
| 2024-01-14 |
12.6400 USD |
28,040.7920 MPL |
12.3000 USD |
12.1900 USD |
13.0100 USD |
12.6400 USD |
| 2024-01-13 |
12.2100 USD |
33,975.9050 MPL |
12.4600 USD |
11.9900 USD |
12.6500 USD |
12.2100 USD |
| 2024-01-12 |
12.4600 USD |
37,676.5670 MPL |
13.2800 USD |
12.4300 USD |
13.2800 USD |
12.4600 USD |
| 2024-01-11 |
13.2900 USD |
59,446.6060 MPL |
13.7500 USD |
12.8200 USD |
14.2300 USD |
13.2900 USD |
| 2024-01-10 |
13.8100 USD |
40,914.6660 MPL |
13.0100 USD |
12.6200 USD |
14.1300 USD |
13.8100 USD |
| 2024-01-09 |
12.8600 USD |
23,860.1130 MPL |
13.3500 USD |
12.7800 USD |
13.3700 USD |
12.8600 USD |
| 2024-01-08 |
13.4300 USD |
44,051.0950 MPL |
13.0700 USD |
12.5200 USD |
14.0300 USD |
13.4300 USD |
| 2024-01-07 |
13.1300 USD |
32,213.3230 MPL |
13.6500 USD |
12.8100 USD |
13.9600 USD |
13.1300 USD |
| 2024-01-06 |
14.1200 USD |
22,004.3250 MPL |
14.9700 USD |
14.0000 USD |
15.0700 USD |
14.1200 USD |
| 2024-01-05 |
15.0200 USD |
46,791.7660 MPL |
15.7000 USD |
14.0800 USD |
15.7200 USD |
15.0200 USD |
| 2024-01-04 |
15.7200 USD |
25,683.4590 MPL |
15.8000 USD |
15.2800 USD |
16.0300 USD |
15.7200 USD |
| 2024-01-03 |
15.7700 USD |
29,871.1950 MPL |
16.6600 USD |
15.5300 USD |
17.3300 USD |
15.7700 USD |
| 2024-01-02 |
16.6700 USD |
21,219.2700 MPL |
17.0100 USD |
16.5600 USD |
17.5500 USD |
16.6700 USD |
| 2024-01-01 |
17.1000 USD |
43,404.7360 MPL |
18.2700 USD |
16.4300 USD |
18.4300 USD |
17.1000 USD |
| 2023-12-31 |
17.6500 USD |
88,911.8120 MPL |
14.2100 USD |
13.8300 USD |
19.0000 USD |
17.6500 USD |
| 2023-12-30 |
13.8400 USD |
15,443.6720 MPL |
14.2100 USD |
13.6100 USD |
14.2200 USD |
13.8400 USD |
| 2023-12-29 |
14.2100 USD |
49,413.3030 MPL |
14.3000 USD |
13.5600 USD |
15.2800 USD |
14.2100 USD |
| 2023-12-28 |
14.0700 USD |
94,490.9450 MPL |
14.1500 USD |
13.3300 USD |
15.1700 USD |
14.0700 USD |
| 2023-12-27 |
14.2600 USD |
41,168.3520 MPL |
14.7500 USD |
14.1600 USD |
14.7500 USD |
14.2600 USD |
| 2023-12-26 |
14.8000 USD |
35,655.2470 MPL |
14.9800 USD |
14.5700 USD |
15.4000 USD |
14.8000 USD |
| 2023-12-25 |
14.8300 USD |
25,146.4270 MPL |
15.1100 USD |
14.8000 USD |
15.4800 USD |
14.8300 USD |
| 2023-12-24 |
15.0700 USD |
29,867.9720 MPL |
14.9800 USD |
14.6600 USD |
15.4800 USD |
15.0700 USD |
| 2023-12-23 |
14.9800 USD |
24,383.2110 MPL |
15.7300 USD |
14.9800 USD |
16.1400 USD |
14.9800 USD |
| 2023-12-22 |
15.8200 USD |
52,912.5700 MPL |
16.5900 USD |
15.5500 USD |
16.6800 USD |
15.8200 USD |
| 2023-12-21 |
16.2000 USD |
32,867.6140 MPL |
15.7300 USD |
15.4800 USD |
16.7000 USD |
16.2000 USD |
| 2023-12-20 |
15.8300 USD |
64,465.7700 MPL |
14.4800 USD |
14.4800 USD |
17.1200 USD |
15.8300 USD |
| 2023-12-19 |
14.5300 USD |
29,720.2970 MPL |
14.0900 USD |
13.9100 USD |
15.2500 USD |
14.5300 USD |