Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
14.0200 USD |
36,218.5520 MPL |
14.7100 USD |
13.6500 USD |
15.0400 USD |
14.0200 USD |
| 2023-12-17 |
14.7000 USD |
39,780.5140 MPL |
15.4500 USD |
14.6000 USD |
15.5800 USD |
14.7000 USD |
| 2023-12-16 |
15.5100 USD |
26,111.9970 MPL |
14.4600 USD |
14.1800 USD |
15.6400 USD |
15.5100 USD |
| 2023-12-15 |
14.5100 USD |
61,830.9710 MPL |
14.5700 USD |
14.0000 USD |
15.9800 USD |
14.5100 USD |
| 2023-12-14 |
14.4600 USD |
160,711.6680 MPL |
15.8100 USD |
13.5000 USD |
17.0000 USD |
14.4600 USD |
| 2023-12-13 |
16.0400 USD |
45,725.8530 MPL |
16.6900 USD |
14.8000 USD |
16.9900 USD |
16.0400 USD |
| 2023-12-12 |
16.3500 USD |
45,761.3320 MPL |
15.4100 USD |
15.1700 USD |
17.3800 USD |
16.3500 USD |
| 2023-12-11 |
15.2500 USD |
40,544.9630 MPL |
16.2100 USD |
14.5000 USD |
16.2800 USD |
15.2500 USD |
| 2023-12-10 |
16.2900 USD |
34,052.6760 MPL |
17.0500 USD |
15.6300 USD |
17.0500 USD |
16.2900 USD |
| 2023-12-09 |
17.0400 USD |
29,444.0760 MPL |
17.5400 USD |
16.4700 USD |
17.8600 USD |
17.0400 USD |
| 2023-12-08 |
17.5800 USD |
38,407.5640 MPL |
17.2900 USD |
17.0500 USD |
17.7900 USD |
17.5800 USD |
| 2023-12-07 |
17.2400 USD |
37,848.0580 MPL |
18.7100 USD |
17.1200 USD |
19.3200 USD |
17.2400 USD |
| 2023-12-06 |
18.6600 USD |
38,300.3430 MPL |
18.1900 USD |
17.6900 USD |
19.4500 USD |
18.6600 USD |
| 2023-12-05 |
18.1800 USD |
27,133.5520 MPL |
18.7500 USD |
17.5000 USD |
18.7500 USD |
18.1800 USD |
| 2023-12-04 |
18.7000 USD |
53,017.0580 MPL |
19.3300 USD |
17.5000 USD |
19.6800 USD |
18.7000 USD |
| 2023-12-03 |
19.6900 USD |
20,374.1490 MPL |
20.9900 USD |
19.6100 USD |
21.3200 USD |
19.6900 USD |
| 2023-12-02 |
20.8700 USD |
42,473.0690 MPL |
21.4900 USD |
19.8500 USD |
21.5200 USD |
20.8700 USD |
| 2023-12-01 |
21.4900 USD |
36,686.6030 MPL |
20.8100 USD |
20.5600 USD |
21.9600 USD |
21.4900 USD |
| 2023-11-30 |
20.7400 USD |
62,072.6840 MPL |
20.0400 USD |
19.6000 USD |
22.3800 USD |
20.7400 USD |
| 2023-11-29 |
20.1000 USD |
49,946.1440 MPL |
18.9000 USD |
18.3200 USD |
20.7500 USD |
20.1000 USD |
| 2023-11-28 |
18.7100 USD |
143,036.1990 MPL |
18.7200 USD |
18.5200 USD |
22.6300 USD |
18.7100 USD |
| 2023-11-27 |
18.3200 USD |
26,576.4330 MPL |
17.5400 USD |
17.0500 USD |
18.5100 USD |
18.3200 USD |
| 2023-11-26 |
17.6200 USD |
59,349.9080 MPL |
18.1000 USD |
17.3500 USD |
19.4100 USD |
17.6200 USD |
| 2023-11-25 |
17.6000 USD |
39,948.4350 MPL |
15.6700 USD |
15.6500 USD |
17.8900 USD |
17.6000 USD |
| 2023-11-24 |
15.7100 USD |
30,158.1860 MPL |
14.4800 USD |
14.3700 USD |
15.7600 USD |
15.7100 USD |
| 2023-11-23 |
15.0200 USD |
48,261.4710 MPL |
14.0000 USD |
13.9300 USD |
16.3800 USD |
15.0200 USD |
| 2023-11-22 |
14.1600 USD |
25,038.6110 MPL |
14.3900 USD |
13.1900 USD |
14.5500 USD |
14.1600 USD |
| 2023-11-21 |
14.4500 USD |
39,159.6030 MPL |
13.4700 USD |
12.7900 USD |
14.5600 USD |
14.4500 USD |
| 2023-11-20 |
13.4400 USD |
19,393.5810 MPL |
14.1600 USD |
13.2800 USD |
14.2300 USD |
13.4400 USD |
| 2023-11-19 |
14.1200 USD |
12,618.7930 MPL |
14.7700 USD |
13.9600 USD |
14.8200 USD |
14.1200 USD |
| 2023-11-18 |
14.7500 USD |
10,704.8110 MPL |
14.8100 USD |
14.5600 USD |
14.8500 USD |
14.7500 USD |
| 2023-11-17 |
14.7500 USD |
35,698.5910 MPL |
13.5900 USD |
13.4500 USD |
14.9500 USD |
14.7500 USD |
| 2023-11-16 |
13.6500 USD |
41,415.9600 MPL |
12.4800 USD |
12.4800 USD |
14.4400 USD |
13.6500 USD |
| 2023-11-15 |
12.4500 USD |
21,089.1540 MPL |
10.9900 USD |
10.9600 USD |
12.4600 USD |
12.4500 USD |
| 2023-11-14 |
10.9300 USD |
36,407.0050 MPL |
12.1100 USD |
10.0500 USD |
12.1300 USD |
10.9300 USD |
| 2023-11-13 |
12.1600 USD |
39,050.2280 MPL |
11.6200 USD |
11.5700 USD |
12.6800 USD |
12.1600 USD |
| 2023-11-12 |
11.6200 USD |
46,832.8650 MPL |
12.0400 USD |
11.2800 USD |
12.2500 USD |
11.6200 USD |
| 2023-11-11 |
12.0500 USD |
37,652.4570 MPL |
12.9700 USD |
11.9700 USD |
13.0000 USD |
12.0500 USD |
| 2023-11-10 |
12.9500 USD |
71,301.7140 MPL |
13.0600 USD |
11.5400 USD |
13.1600 USD |
12.9500 USD |
| 2023-11-09 |
12.9400 USD |
105,487.2880 MPL |
13.2900 USD |
12.2200 USD |
14.6900 USD |
12.9400 USD |
| 2023-11-08 |
13.5200 USD |
134,560.0510 MPL |
11.8800 USD |
11.5300 USD |
13.9900 USD |
13.5200 USD |
| 2023-11-07 |
11.8800 USD |
110,561.5940 MPL |
9.9100 USD |
9.3100 USD |
12.3900 USD |
11.8800 USD |
| 2023-11-06 |
10.2900 USD |
52,699.1950 MPL |
8.9100 USD |
8.8600 USD |
10.2900 USD |
10.2900 USD |
| 2023-11-05 |
8.8900 USD |
34,785.0470 MPL |
9.3300 USD |
8.7000 USD |
9.4500 USD |
8.8900 USD |
| 2023-11-04 |
9.2700 USD |
117,040.5940 MPL |
9.3300 USD |
8.4600 USD |
9.4300 USD |
9.2700 USD |
| 2023-11-03 |
8.5100 USD |
145,641.9050 MPL |
7.1200 USD |
6.9000 USD |
9.7100 USD |
8.5100 USD |
| 2023-11-02 |
7.1000 USD |
24,935.3880 MPL |
6.5800 USD |
6.5100 USD |
7.1000 USD |
7.1000 USD |
| 2023-11-01 |
6.5700 USD |
27,862.9020 MPL |
6.4600 USD |
6.3700 USD |
6.6000 USD |
6.5700 USD |
| 2023-10-31 |
6.5700 USD |
68,707.0110 MPL |
6.5200 USD |
6.4900 USD |
6.9800 USD |
6.5700 USD |
| 2023-10-30 |
6.3900 USD |
11,074.0240 MPL |
6.4000 USD |
6.2700 USD |
6.4100 USD |
6.3900 USD |