Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
21.9600 USD |
17.8550 MSOL |
22.0000 USD |
21.9500 USD |
22.3000 USD |
21.9600 USD |
| 2023-09-08 |
22.2300 USD |
1,819.8470 MSOL |
22.5600 USD |
22.0100 USD |
22.8300 USD |
22.2300 USD |
| 2023-09-07 |
22.5000 USD |
2,245.2010 MSOL |
22.4500 USD |
21.8300 USD |
22.8800 USD |
22.5000 USD |
| 2023-09-06 |
22.1800 USD |
1,818.7320 MSOL |
22.8900 USD |
21.5900 USD |
23.3500 USD |
22.1800 USD |
| 2023-09-05 |
23.0500 USD |
916.0000 MSOL |
21.7300 USD |
21.4500 USD |
23.4600 USD |
23.0500 USD |
| 2023-09-04 |
21.9000 USD |
1,411.4890 MSOL |
22.2700 USD |
21.7300 USD |
22.9200 USD |
21.9000 USD |
| 2023-09-03 |
22.2900 USD |
403.2580 MSOL |
22.0400 USD |
21.8900 USD |
22.3000 USD |
22.2900 USD |
| 2023-09-02 |
21.9300 USD |
1,056.8920 MSOL |
21.9000 USD |
21.7300 USD |
22.3300 USD |
21.9300 USD |
| 2023-09-01 |
21.7700 USD |
1,209.5000 MSOL |
22.4200 USD |
21.6800 USD |
22.7100 USD |
21.7700 USD |
| 2023-08-31 |
22.3400 USD |
1,811.7370 MSOL |
23.4500 USD |
22.1300 USD |
23.8600 USD |
22.3400 USD |
| 2023-08-30 |
23.4400 USD |
238.6290 MSOL |
24.4300 USD |
23.1200 USD |
24.6300 USD |
23.4400 USD |
| 2023-08-29 |
24.4500 USD |
1,083.8220 MSOL |
23.1200 USD |
22.6400 USD |
24.9400 USD |
24.4500 USD |
| 2023-08-28 |
22.9400 USD |
146.4850 MSOL |
23.1800 USD |
22.7300 USD |
23.6300 USD |
22.9400 USD |
| 2023-08-27 |
23.4100 USD |
460.6100 MSOL |
22.9400 USD |
22.7600 USD |
23.9100 USD |
23.4100 USD |
| 2023-08-26 |
22.8800 USD |
365.2870 MSOL |
22.8500 USD |
22.5800 USD |
23.3000 USD |
22.8800 USD |
| 2023-08-25 |
22.8700 USD |
2,196.4250 MSOL |
23.5100 USD |
22.5700 USD |
23.6200 USD |
22.8700 USD |
| 2023-08-24 |
23.4600 USD |
698.7910 MSOL |
24.4100 USD |
23.4200 USD |
24.8900 USD |
23.4600 USD |
| 2023-08-23 |
24.3500 USD |
662.3390 MSOL |
23.2400 USD |
22.9300 USD |
24.7000 USD |
24.3500 USD |
| 2023-08-22 |
23.0600 USD |
1,569.0430 MSOL |
23.7400 USD |
22.0500 USD |
23.9900 USD |
23.0600 USD |
| 2023-08-21 |
23.9800 USD |
685.9070 MSOL |
24.4100 USD |
23.2000 USD |
24.5300 USD |
23.9800 USD |
| 2023-08-20 |
24.7700 USD |
316.5410 MSOL |
24.5600 USD |
24.2800 USD |
25.0100 USD |
24.7700 USD |
| 2023-08-19 |
24.4900 USD |
584.9330 MSOL |
24.2700 USD |
24.1500 USD |
25.0300 USD |
24.4900 USD |
| 2023-08-18 |
24.0300 USD |
229.2050 MSOL |
24.8300 USD |
23.9200 USD |
25.1800 USD |
24.0300 USD |
| 2023-08-17 |
24.7900 USD |
1,002.6280 MSOL |
25.7400 USD |
23.3300 USD |
26.6500 USD |
24.7900 USD |
| 2023-08-16 |
25.5800 USD |
387.4700 MSOL |
26.8900 USD |
25.5700 USD |
27.1700 USD |
25.5800 USD |
| 2023-08-15 |
26.7900 USD |
473.6300 MSOL |
28.4900 USD |
26.7900 USD |
28.4900 USD |
26.7900 USD |
| 2023-08-14 |
28.3000 USD |
1,142.7120 MSOL |
27.2500 USD |
26.8600 USD |
28.6400 USD |
28.3000 USD |
| 2023-08-13 |
27.2500 USD |
1,173.8130 MSOL |
27.8900 USD |
27.2000 USD |
28.4400 USD |
27.2500 USD |
| 2023-08-12 |
27.7800 USD |
297.5020 MSOL |
27.5400 USD |
27.2300 USD |
28.2300 USD |
27.7800 USD |
| 2023-08-11 |
27.7800 USD |
364.0570 MSOL |
27.5700 USD |
27.2100 USD |
28.0000 USD |
27.7800 USD |
| 2023-08-10 |
27.5900 USD |
529.2550 MSOL |
27.3700 USD |
27.1900 USD |
27.9000 USD |
27.5900 USD |
| 2023-08-09 |
27.4100 USD |
1,125.4780 MSOL |
27.2800 USD |
27.0700 USD |
28.2800 USD |
27.4100 USD |
| 2023-08-08 |
27.2400 USD |
1,184.3820 MSOL |
26.0400 USD |
25.7200 USD |
28.2900 USD |
27.2400 USD |
| 2023-08-07 |
25.6700 USD |
288.2860 MSOL |
26.1300 USD |
25.4200 USD |
26.3000 USD |
25.6700 USD |
| 2023-08-06 |
26.1100 USD |
669.7100 MSOL |
25.4800 USD |
25.4000 USD |
26.5000 USD |
26.1100 USD |
| 2023-08-05 |
25.5600 USD |
686.9080 MSOL |
25.4100 USD |
25.1800 USD |
25.9600 USD |
25.5600 USD |
| 2023-08-04 |
25.5300 USD |
1,181.1500 MSOL |
25.5600 USD |
25.3800 USD |
26.5300 USD |
25.5300 USD |
| 2023-08-03 |
25.6400 USD |
2,067.9110 MSOL |
26.0800 USD |
24.9900 USD |
26.4800 USD |
25.6400 USD |
| 2023-08-02 |
26.1900 USD |
684.1510 MSOL |
27.0600 USD |
25.7900 USD |
27.4700 USD |
26.1900 USD |
| 2023-08-01 |
26.7800 USD |
835.7350 MSOL |
26.6100 USD |
25.8000 USD |
26.8900 USD |
26.7800 USD |
| 2023-07-31 |
26.7200 USD |
547.6710 MSOL |
27.2400 USD |
26.3300 USD |
27.9000 USD |
26.7200 USD |
| 2023-07-30 |
26.9700 USD |
585.4560 MSOL |
28.3400 USD |
26.4300 USD |
28.4600 USD |
26.9700 USD |
| 2023-07-29 |
28.1600 USD |
160.6740 MSOL |
28.3100 USD |
27.9100 USD |
28.7000 USD |
28.1600 USD |
| 2023-07-28 |
27.9100 USD |
607.3100 MSOL |
28.3000 USD |
27.5600 USD |
28.9900 USD |
27.9100 USD |
| 2023-07-27 |
28.3000 USD |
185.5650 MSOL |
28.4100 USD |
27.6200 USD |
29.0000 USD |
28.3000 USD |
| 2023-07-26 |
28.3400 USD |
1,418.3600 MSOL |
26.6300 USD |
26.1400 USD |
28.9900 USD |
28.3400 USD |
| 2023-07-25 |
26.0400 USD |
675.6620 MSOL |
25.9500 USD |
25.6300 USD |
26.7100 USD |
26.0400 USD |
| 2023-07-24 |
26.0700 USD |
576.5270 MSOL |
27.8400 USD |
25.8700 USD |
27.9200 USD |
26.0700 USD |
| 2023-07-23 |
27.7200 USD |
408.1490 MSOL |
27.5700 USD |
27.3300 USD |
28.6600 USD |
27.7200 USD |
| 2023-07-22 |
27.2800 USD |
188.9440 MSOL |
28.6600 USD |
27.2800 USD |
28.9800 USD |
27.2800 USD |