Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
28.8000 USD |
148.5230 MSOL |
28.5500 USD |
28.0700 USD |
29.2900 USD |
28.8000 USD |
| 2023-07-20 |
28.4800 USD |
590.4460 MSOL |
29.3200 USD |
28.1900 USD |
30.9000 USD |
28.4800 USD |
| 2023-07-19 |
29.4400 USD |
384.1560 MSOL |
28.7500 USD |
28.7500 USD |
30.2500 USD |
29.4400 USD |
| 2023-07-18 |
28.5200 USD |
450.6520 MSOL |
29.7000 USD |
27.7100 USD |
30.1600 USD |
28.5200 USD |
| 2023-07-17 |
29.9300 USD |
792.9210 MSOL |
31.0700 USD |
28.6300 USD |
31.9700 USD |
29.9300 USD |
| 2023-07-16 |
30.8500 USD |
409.3720 MSOL |
30.5600 USD |
30.3900 USD |
32.0700 USD |
30.8500 USD |
| 2023-07-15 |
30.5500 USD |
2,085.5530 MSOL |
30.0500 USD |
29.9900 USD |
32.7100 USD |
30.5500 USD |
| 2023-07-14 |
29.4200 USD |
2,553.5150 MSOL |
28.8700 USD |
28.1900 USD |
34.3600 USD |
29.4200 USD |
| 2023-07-13 |
28.0900 USD |
3,382.7230 MSOL |
24.4900 USD |
23.6500 USD |
29.8000 USD |
28.0900 USD |
| 2023-07-12 |
24.7000 USD |
526.8660 MSOL |
24.8800 USD |
24.1800 USD |
25.6300 USD |
24.7000 USD |
| 2023-07-11 |
24.7900 USD |
987.1610 MSOL |
23.9900 USD |
23.7500 USD |
25.0400 USD |
24.7900 USD |
| 2023-07-10 |
23.8600 USD |
1,737.9970 MSOL |
23.8800 USD |
22.8500 USD |
24.1800 USD |
23.8600 USD |
| 2023-07-09 |
24.0500 USD |
775.4320 MSOL |
24.5100 USD |
23.4600 USD |
24.8700 USD |
24.0500 USD |
| 2023-07-08 |
24.7500 USD |
1,356.2220 MSOL |
24.0600 USD |
23.8500 USD |
25.4300 USD |
24.7500 USD |
| 2023-07-07 |
24.1200 USD |
1,634.7490 MSOL |
21.9600 USD |
21.6600 USD |
24.1900 USD |
24.1200 USD |
| 2023-07-06 |
22.5700 USD |
3,356.7440 MSOL |
21.3600 USD |
21.2000 USD |
23.9100 USD |
22.5700 USD |
| 2023-07-05 |
21.2600 USD |
1,136.2430 MSOL |
21.4700 USD |
20.4600 USD |
21.8200 USD |
21.2600 USD |
| 2023-07-04 |
21.8900 USD |
839.7890 MSOL |
21.5100 USD |
21.2200 USD |
22.5600 USD |
21.8900 USD |
| 2023-07-03 |
21.1500 USD |
1,107.0560 MSOL |
21.8600 USD |
21.1500 USD |
22.0900 USD |
21.1500 USD |
| 2023-07-02 |
21.5900 USD |
593.5300 MSOL |
20.8400 USD |
20.6600 USD |
22.2100 USD |
21.5900 USD |
| 2023-07-01 |
20.8600 USD |
1,853.4210 MSOL |
20.7000 USD |
19.8900 USD |
21.1800 USD |
20.8600 USD |
| 2023-06-30 |
21.3200 USD |
4,199.6550 MSOL |
20.1100 USD |
19.5200 USD |
22.3400 USD |
21.3200 USD |
| 2023-06-29 |
20.0500 USD |
4,249.2880 MSOL |
17.8200 USD |
17.7800 USD |
20.5100 USD |
20.0500 USD |
| 2023-06-28 |
17.7800 USD |
2,276.3320 MSOL |
18.4900 USD |
17.3900 USD |
18.9400 USD |
17.7800 USD |
| 2023-06-27 |
18.5300 USD |
3,044.2670 MSOL |
18.2400 USD |
17.8200 USD |
18.9700 USD |
18.5300 USD |
| 2023-06-26 |
18.2100 USD |
895.6020 MSOL |
18.7700 USD |
17.9500 USD |
19.1000 USD |
18.2100 USD |
| 2023-06-25 |
18.8800 USD |
4,631.9590 MSOL |
18.5700 USD |
18.4900 USD |
20.1300 USD |
18.8800 USD |
| 2023-06-24 |
18.5500 USD |
484.7400 MSOL |
19.0300 USD |
18.3900 USD |
19.5100 USD |
18.5500 USD |
| 2023-06-23 |
19.3100 USD |
1,585.0340 MSOL |
18.6200 USD |
18.0200 USD |
19.4700 USD |
19.3100 USD |
| 2023-06-22 |
18.7000 USD |
1,593.3640 MSOL |
19.6400 USD |
18.3400 USD |
19.9600 USD |
18.7000 USD |
| 2023-06-21 |
19.5200 USD |
3,666.2360 MSOL |
18.4700 USD |
18.4300 USD |
19.5800 USD |
19.5200 USD |
| 2023-06-20 |
18.3400 USD |
1,607.9300 MSOL |
18.0700 USD |
17.5100 USD |
18.3700 USD |
18.3400 USD |
| 2023-06-19 |
17.7000 USD |
200.9600 MSOL |
17.3900 USD |
16.9200 USD |
17.9600 USD |
17.7000 USD |
| 2023-06-18 |
17.2000 USD |
809.6190 MSOL |
17.2900 USD |
16.8200 USD |
17.6300 USD |
17.2000 USD |
| 2023-06-17 |
17.5400 USD |
539.2360 MSOL |
17.0600 USD |
16.8600 USD |
18.1200 USD |
17.5400 USD |
| 2023-06-16 |
17.2300 USD |
150.9020 MSOL |
16.4800 USD |
16.1100 USD |
17.4100 USD |
17.2300 USD |
| 2023-06-15 |
16.4900 USD |
693.5760 MSOL |
16.2000 USD |
15.8300 USD |
16.7800 USD |
16.4900 USD |
| 2023-06-14 |
16.0300 USD |
595.9120 MSOL |
16.8200 USD |
15.8800 USD |
17.0600 USD |
16.0300 USD |
| 2023-06-13 |
16.4900 USD |
1,950.2540 MSOL |
16.8500 USD |
16.3300 USD |
17.5500 USD |
16.4900 USD |
| 2023-06-12 |
16.7700 USD |
507.8460 MSOL |
17.3600 USD |
16.3000 USD |
17.3700 USD |
16.7700 USD |
| 2023-06-11 |
17.3000 USD |
394.5740 MSOL |
17.1300 USD |
16.7900 USD |
17.9500 USD |
17.3000 USD |
| 2023-06-10 |
17.4300 USD |
4,451.3920 MSOL |
19.0800 USD |
15.2300 USD |
19.2000 USD |
17.4300 USD |
| 2023-06-09 |
19.0700 USD |
2,054.5040 MSOL |
20.7500 USD |
19.0700 USD |
21.4900 USD |
19.0700 USD |
| 2023-06-08 |
20.8500 USD |
1,165.7890 MSOL |
20.9800 USD |
20.4400 USD |
21.5400 USD |
20.8500 USD |
| 2023-06-07 |
20.6000 USD |
1,080.8560 MSOL |
22.6700 USD |
20.6000 USD |
22.7500 USD |
20.6000 USD |
| 2023-06-06 |
22.5500 USD |
3,594.6780 MSOL |
22.3200 USD |
21.3000 USD |
23.1100 USD |
22.5500 USD |
| 2023-06-05 |
22.1300 USD |
2,076.3240 MSOL |
24.2900 USD |
21.6800 USD |
24.6500 USD |
22.1300 USD |
| 2023-06-04 |
24.5200 USD |
3,563.7000 MSOL |
23.7600 USD |
23.2300 USD |
25.0100 USD |
24.5200 USD |
| 2023-06-03 |
23.5200 USD |
3,205.3230 MSOL |
23.8100 USD |
22.8000 USD |
24.1000 USD |
23.5200 USD |
| 2023-06-02 |
23.6900 USD |
1,127.8560 MSOL |
22.8400 USD |
22.4800 USD |
23.8500 USD |
23.6900 USD |